CWST/BUSD Pool
The live CWST/BUSD price today is $0.037923, with a 24-hour trading volume of $0.6548. This pair has changed 0.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037923
- 24h Volume
- $0.6548
- 24h Buy Volume
- $0.3191
- 24h Sell Volume
- $0.3358
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
CWST (CWST) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 149364208277289370000 CWST for -118436683940458720 BUSD
- : 253706282408281370000 CWST for -200471728013712900 BUSD
- : -426595796783854260000 CWST for 335903922684581800 BUSD
- : 132706304344486610000 CWST for -105284246046945630 BUSD
- : 134208441515456480000 CWST for -106282949751149760 BUSD
- : -469625648047743240000 CWST for 370943297718153860 BUSD
- : -136090824842048200000 CWST for 108059409527394600 BUSD
- : -79725660010870950000 CWST for 63422850132258230 BUSD
- : -69897729141906874000 CWST for 55676971189593624 BUSD
- : -206780839285796470000 CWST for 165108513885307360 BUSD
CWST / BUSD
CWST/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CWST | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:22 PM | Buy | $0.037923 | 0.037920 | 149.36 | 0.1184 | $0.1183 | 0xfdd...d9710 |
Mar 31 02:10 PM | Buy | $0.037909 | 0.037900 | 253.71 | 0.2005 | $0.2006 | 0xca9...61c7b |
Mar 31 09:58 AM | Sell | $0.037866 | 0.037865 | 426.60 | 0.3359 | $0.3356 | 0xdb0...45154 |
Mar 30 08:28 AM | Buy | $0.037928 | 0.037923 | 132.71 | 0.1053 | $0.1052 | 0x495...04fc9 |
Mar 30 03:36 AM | Buy | $0.037922 | 0.037905 | 134.21 | 0.1063 | $0.1063 | 0x7f2...7c1a3 |
Mar 29 10:47 PM | Sell | $0.037887 | 0.037887 | 469.63 | 0.3709 | $0.3704 | 0x597...6bf7a |
Mar 28 11:51 PM | Sell | $0.037955 | 0.037951 | 136.09 | 0.1081 | $0.1083 | 0x95d...d4931 |
Mar 28 10:25 PM | Sell | $0.037978 | 0.037970 | 79.73 | 0.0634 | $0.0636 | 0x366...9967c |
Mar 28 10:08 PM | Sell | $0.037984 | 0.037981 | 69.90 | 0.0557 | $0.0558 | 0x71b...10a02 |
Mar 28 10:08 PM | Sell | $0.037993 | 0.037991 | 206.78 | 0.1651 | $0.1653 | 0x107...ab07a |
Mar 28 03:48 PM | Buy | $0.038025 | 0.038020 | 136.25 | 0.1094 | $0.1093 | 0xe71...23ff2 |
Mar 27 06:31 PM | Sell | $0.037994 | 0.038001 | 144.32 | 0.1153 | $0.1154 | 0xe37...01c03 |
Mar 27 10:54 AM | Sell | $0.038021 | 0.038021 | 452.25 | 0.3632 | $0.3627 | 0x8f1...18b82 |
Mar 27 08:51 AM | Sell | $0.038077 | 0.038084 | 248.34 | 0.2007 | $0.2006 | 0xc27...5c909 |
Mar 26 04:13 PM | Sell | $0.038122 | 0.038120 | 189.48 | 0.1537 | $0.1539 | 0x2eb...5605e |
Mar 26 09:54 AM | Sell | $0.038154 | 0.038147 | 186.60 | 0.1519 | $0.1521 | 0x9fe...ba710 |
Mar 26 06:12 AM | Sell | $0.038176 | 0.038173 | 224.60 | 0.1835 | $0.1836 | 0x4d2...b976a |
Mar 25 11:43 AM | Buy | $0.038206 | 0.038206 | 169.48 | 0.1392 | $0.1391 | 0x5b5...2a28c |
Mar 25 05:33 AM | Buy | $0.038188 | 0.038181 | 195.42 | 0.1600 | $0.1600 | 0x727...644f6 |