RCADE

RCADE Price (RCADE)

Date	Market	Type	Price (USD)	Price	RCADE	2nd ASSET	Total	TXN
Mar 17 05:54 PM	RCADE / USDC	Sell	$0.0₄3155	0.0₄3156 USDC	22.73K	0.7166 USDC	$0.7171	0x457...15d1c
Mar 17 05:54 PM	RCADE / WBNB	Buy	$0.0₄3155	0.0₇4692 WBNB	22.73K	0.0₂1067 WBNB	$0.7172	0x457...15d1c
Mar 17 04:54 PM	RCADE / USDC	Sell	$0.0₄3149	0.0₄3149 USDC	19.92K	0.6267 USDC	$0.6271	0x4e6...03b33
Mar 17 04:54 PM	RCADE / WBNB	Buy	$0.0₄3150	0.0₇4693 WBNB	19.92K	0.0₃9348 WBNB	$0.6274	0x4e6...03b33
Mar 17 04:36 PM	RCADE / WBNB	Sell	$0.0₄3143	0.0₇4694 WBNB	25.42K	0.0₂1194 WBNB	$0.7989	0x295...338a3
Mar 17 04:36 PM	RCADE / USDC	Buy	$0.0₄3143	0.0₄3144 USDC	25.42K	0.7999 USDC	$0.7989	0x295...338a3
Mar 17 04:25 PM	RCADE / USDC	Sell	$0.0₄3154	0.0₄3151 USDC	34.70K	1.09 USDC	$1.09	0xbd1...149c3
Mar 17 04:25 PM	RCADE / WBNB	Buy	$0.0₄3151	0.0₇4693 WBNB	34.70K	0.0₂1629 WBNB	$1.09	0xbd1...149c3
Mar 17 04:07 PM	RCADE / WBNB	Sell	$0.0₄3137	0.0₇4695 WBNB	13.95K	0.0₃6550 WBNB	$0.4377	0x219...114a8
Mar 17 04:07 PM	RCADE / USDC	Buy	$0.0₄3141	0.0₄3141 USDC	13.95K	0.4384 USDC	$0.4381	0x219...114a8
Mar 17 04:07 PM	RCADE / WBNB	Buy	$0.0₄3139	0.0₇4694 WBNB	326.32K	0.0153 WBNB	$10.24	0xbe6...c22aa
Mar 17 03:57 PM	RCADE / USDC	Sell	$0.0₄3144	0.0₄3145 USDC	16.78K	0.5275 USDC	$0.5276	0xaf4...588e5
Mar 17 03:57 PM	RCADE / WBNB	Buy	$0.0₄3146	0.0₇4708 WBNB	16.78K	0.0₃7901 WBNB	$0.5280	0xaf4...588e5
Mar 17 03:43 PM	RCADE / USDC	Sell	$0.0₄3140	0.0₄3140 USDC	13.25K	0.4158 USDC	$0.4159	0x089...58d4d
Mar 17 03:43 PM	RCADE / WBNB	Buy	$0.0₄3138	0.0₇4709 WBNB	13.25K	0.0₃6237 WBNB	$0.4157	0x089...58d4d
Mar 17 03:37 PM	RCADE / WBNB	Sell	$0.0₄3135	0.0₇4709 WBNB	42.11K	0.0₂1983 WBNB	$1.32	0x1f4...472aa
Mar 17 03:37 PM	RCADE / USDC	Buy	$0.0₄3136	0.0₄3137 USDC	42.11K	1.32 USDC	$1.32	0x1f4...472aa
Mar 17 03:25 PM	RCADE / WBNB	Sell	$0.0₄3146	0.0₇4707 WBNB	40.61K	0.0₂1912 WBNB	$1.28	0x166...49d4e
Mar 17 03:25 PM	RCADE / USDC	Buy	$0.0₄3148	0.0₄3148 USDC	40.61K	1.28 USDC	$1.28	0x166...49d4e
Mar 17 03:24 PM	RCADE / WBNB	Buy	$0.0₄3145	0.0₇4706 WBNB	466.47K	0.0220 WBNB	$14.67	0x6ce...070db
Mar 17 03:23 PM	RCADE / WBNB	Sell	$0.0₄3158	0.0₇4725 WBNB	47.69K	0.0₂2254 WBNB	$1.51	0x54d...d73e4
Mar 17 03:23 PM	RCADE / USDC	Buy	$0.0₄3159	0.0₄3160 USDC	47.69K	1.51 USDC	$1.51	0x54d...d73e4
Mar 17 03:23 PM	RCADE / WBNB	Sell	$0.0₄3156	0.0₇4723 WBNB	173.32K	0.0₂8181 WBNB	$5.47	0xa8e...375b3
Mar 17 03:23 PM	RCADE / WBNB	Buy	$0.0₄3151	0.0₇4716 WBNB	380.91K	0.0180 WBNB	$12.00	0x51a...8c60f
Mar 17 03:23 PM	RCADE / WBNB	Buy	$0.0₄3162	0.0₇4732 WBNB	174.32K	0.0₂8255 WBNB	$5.51	0x5ed...2d122
Mar 17 03:21 PM	RCADE / WBNB	Sell	$0.0₄3172	0.0₇4740 WBNB	37.98K	0.0₂1801 WBNB	$1.20	0x65b...271c6
Mar 17 03:21 PM	RCADE / USDC	Buy	$0.0₄3173	0.0₄3173 USDC	37.98K	1.21 USDC	$1.20	0x65b...271c6
Mar 17 03:20 PM	RCADE / WBNB	Buy	$0.0₄3173	0.0₇4738 WBNB	434.50K	0.0206 WBNB	$13.79	0x0df...829c6
Mar 17 03:12 PM	RCADE / WBNB	Sell	$0.0₄3183	0.0₇4757 WBNB	41.78K	0.0₂1988 WBNB	$1.33	0x8cd...e6c10
Mar 17 03:12 PM	RCADE / USDC	Buy	$0.0₄3183	0.0₄3184 USDC	41.78K	1.33 USDC	$1.33	0x8cd...e6c10
Mar 17 03:06 PM	RCADE / USDC	Sell	$0.0₄3195	0.0₄3196 USDC	28.65K	0.9144 USDC	$0.9153	0x2b7...38540
Mar 17 03:06 PM	RCADE / WBNB	Buy	$0.0₄3196	0.0₇4755 WBNB	28.65K	0.0₂1363 WBNB	$0.9155	0x2b7...38540
Mar 17 02:59 PM	RCADE / USDC	Sell	$0.0₄3187	0.0₄3188 USDC	96.38K	3.06 USDC	$3.07	0x751...f587d
Mar 17 02:59 PM	RCADE / WBNB	Buy	$0.0₄3187	0.0₇4756 WBNB	96.38K	0.0₂4586 WBNB	$3.07	0x751...f587d
Mar 17 02:59 PM	RCADE / WBNB	Sell	$0.0₄3190	0.0₇4760 WBNB	725.35K	0.0344 WBNB	$23.14	0xac4...9ca14
Mar 17 02:59 PM	RCADE / USDC	Buy	$0.0₄3160	0.0₄3161 USDC	199.98K	6.38 USDC	$6.32	0x630...866a3
Mar 17 02:59 PM	RCADE / WBNB	Buy	$0.0₄3169	0.0₇4729 WBNB	1.80M	0.0858 WBNB	$57.03	0x630...866a3
Mar 17 02:37 PM	RCADE / USDC	Sell	$0.0₄3217	0.0₄3217 USDC	29.01K	0.9322 USDC	$0.9331	0x2e7...08cfb
Mar 17 02:37 PM	RCADE / WBNB	Buy	$0.0₄3218	0.0₇4807 WBNB	29.01K	0.0₂1395 WBNB	$0.9334	0x2e7...08cfb
Mar 17 02:28 PM	RCADE / USDC	Sell	$0.0₄3208	0.0₄3209 USDC	16.71K	0.5358 USDC	$0.5361	0xc23...b5291
Mar 17 02:28 PM	RCADE / WBNB	Buy	$0.0₄3209	0.0₇4808 WBNB	16.71K	0.0₃8035 WBNB	$0.5362	0xc23...b5291
Mar 17 02:09 PM	RCADE / USDC	Sell	$0.0₄3204	0.0₄3204 USDC	29.11K	0.9315 USDC	$0.9324	0xe6f...3c7e5
Mar 17 02:09 PM	RCADE / WBNB	Buy	$0.0₄3205	0.0₇4809 WBNB	29.11K	0.0₂1400 WBNB	$0.9328	0xe6f...3c7e5
Mar 17 01:52 PM	RCADE / WBNB	Sell	$0.0₄3194	0.0₇4810 WBNB	50.78K	0.0₂2442 WBNB	$1.62	0x668...1bdb4
Mar 17 01:52 PM	RCADE / USDC	Buy	$0.0₄3195	0.0₄3196 USDC	50.78K	1.63 USDC	$1.62	0x668...1bdb4
Mar 17 01:39 PM	RCADE / USDC	Sell	$0.0₄3210	0.0₄3210 USDC	28.77K	0.9226 USDC	$0.9235	0xfd9...1979d
Mar 17 01:39 PM	RCADE / WBNB	Buy	$0.0₄3210	0.0₇4808 WBNB	28.77K	0.0₂1384 WBNB	$0.9234	0xfd9...1979d
Mar 17 01:00 PM	RCADE / WBNB	Sell	$0.0₄3200	0.0₇4809 WBNB	28.28K	0.0₂1360 WBNB	$0.9049	0x443...d9c5a
Mar 17 01:00 PM	RCADE / USDC	Buy	$0.0₄3202	0.0₄3202 USDC	28.28K	0.9065 USDC	$0.9053	0x443...d9c5a
Mar 17 01:00 PM	RCADE / WBNB	Buy	$0.0₄3200	0.0₇4808 WBNB	300.00K	0.0144 WBNB	$9.60	0x422...2622d
Mar 17 12:37 PM	RCADE / WBNB	Sell	$0.0₄3209	0.0₇4821 WBNB	43.15K	0.0₂2080 WBNB	$1.38	0x1f0...0eaa1
Mar 17 12:37 PM	RCADE / USDC	Buy	$0.0₄3210	0.0₄3210 USDC	43.15K	1.39 USDC	$1.38	0x1f0...0eaa1
Mar 17 12:08 PM	RCADE / USDC	Sell	$0.0₄3222	0.0₄3223 USDC	20.97K	0.6751 USDC	$0.6757	0x9df...cf7d7
Mar 17 12:08 PM	RCADE / WBNB	Buy	$0.0₄3224	0.0₇4819 WBNB	20.97K	0.0₂1011 WBNB	$0.6759	0x9df...cf7d7
Mar 17 11:48 AM	RCADE / WBNB	Buy	$0.0₄3224	0.0₇4820 WBNB	621.80	0.0₄2997 WBNB	$0.0200	0x5b4...2ee04
Mar 17 11:48 AM	RCADE / USDC	Sell	$0.0₄3216	0.0₄3217 USDC	621.80	0.0200 USDC	$0.0200	0x5b4...2ee04
Mar 17 11:28 AM	RCADE / WBNB	Sell	$0.0₄3225	0.0₇4820 WBNB	448.35K	0.0216 WBNB	$14.46	0xb63...628f7
Mar 17 11:27 AM	RCADE / USDC	Sell	$0.0₄3216	0.0₄3217 USDC	12.23K	0.3932 USDC	$0.3933	0xdc2...77530
Mar 17 11:27 AM	RCADE / WBNB	Sell	$0.0₄3212	0.0₇4801 WBNB	106.52K	0.0₂5112 WBNB	$3.42	0x608...f5384
Mar 17 11:27 AM	RCADE / USDC	Buy	$0.0₄3213	0.0₄3213 USDC	106.52K	3.44 USDC	$3.42	0x608...f5384
Mar 17 11:27 AM	RCADE / WBNB	Buy	$0.0₄3209	0.0₇4796 WBNB	1.07M	0.0514 WBNB	$34.25	0x49a...981d6
Mar 17 10:47 AM	RCADE / WBNB	Sell	$0.0₄3244	0.0₇4843 WBNB	29.92K	0.0₂1449 WBNB	$0.9703	0x8dc...9751b
Mar 17 10:47 AM	RCADE / USDC	Buy	$0.0₄3244	0.0₄3244 USDC	29.92K	0.9715 USDC	$0.9702	0x8dc...9751b
Mar 17 10:15 AM	RCADE / WBNB	Sell	$0.0₄3254	0.0₇4842 WBNB	20.66K	0.0₂1000 WBNB	$0.6720	0x554...730dd
Mar 17 10:15 AM	RCADE / USDC	Buy	$0.0₄3252	0.0₄3253 USDC	20.66K	0.6723 USDC	$0.6717	0x554...730dd
Mar 17 09:59 AM	RCADE / WBNB	Sell	$0.0₄3258	0.0₇4841 WBNB	20.89K	0.0₂1012 WBNB	$0.6806	0xd3c...251e7
Mar 17 09:59 AM	RCADE / USDC	Buy	$0.0₄3258	0.0₄3259 USDC	20.89K	0.6813 USDC	$0.6807	0xd3c...251e7
Mar 17 09:28 AM	RCADE / USDC	Sell	$0.0₄3264	0.0₄3265 USDC	19.90K	0.6492 USDC	$0.6497	0x6c7...747a0
Mar 17 09:28 AM	RCADE / WBNB	Buy	$0.0₄3265	0.0₇4840 WBNB	19.90K	0.0₃9633 WBNB	$0.6498	0x6c7...747a0
Mar 17 09:08 AM	RCADE / WBNB	Sell	$0.0₄3258	0.0₇4841 WBNB	24.75K	0.0₂1198 WBNB	$0.8063	0x2d4...4a669
Mar 17 09:08 AM	RCADE / USDC	Buy	$0.0₄3259	0.0₄3259 USDC	24.75K	0.8073 USDC	$0.8064	0x2d4...4a669
Mar 17 08:13 AM	RCADE / WBNB	Sell	$0.0₄3265	0.0₇4840 WBNB	13.59K	0.0₃6575 WBNB	$0.4436	0xa0d...a6564
Mar 17 08:13 AM	RCADE / USDC	Buy	$0.0₄3266	0.0₄3266 USDC	13.59K	0.4439 USDC	$0.4437	0xa0d...a6564
Mar 17 08:02 AM	RCADE / USDC	Sell	$0.0₄3270	0.0₄3270 USDC	24.82K	0.8108 USDC	$0.8115	0x09e...61def
Mar 17 08:02 AM	RCADE / WBNB	Buy	$0.0₄3271	0.0₇4839 WBNB	24.82K	0.0₂1201 WBNB	$0.8119	0x09e...61def
Mar 17 07:54 AM	RCADE / WBNB	Sell	$0.0₄3262	0.0₇4840 WBNB	16.38K	0.0₃7927 WBNB	$0.5342	0x5e0...8d442
Mar 17 07:54 AM	RCADE / USDC	Buy	$0.0₄3263	0.0₄3263 USDC	16.38K	0.5346 USDC	$0.5343	0x5e0...8d442
Mar 17 07:28 AM	RCADE / USDC	Sell	$0.0₄3268	0.0₄3268 USDC	18.75K	0.6123 USDC	$0.6127	0x467...2a8dd
Mar 17 07:28 AM	RCADE / WBNB	Buy	$0.0₄3267	0.0₇4839 WBNB	18.75K	0.0₃9075 WBNB	$0.6126	0x467...2a8dd
Mar 17 06:46 AM	RCADE / WBNB	Sell	$0.0₄3262	0.0₇4840 WBNB	17.34K	0.0₃8393 WBNB	$0.5655	0x95b...f0831
Mar 17 06:46 AM	RCADE / USDC	Buy	$0.0₄3262	0.0₄3262 USDC	17.34K	0.5660 USDC	$0.5656	0x95b...f0831
Mar 17 06:43 AM	RCADE / WBNB	Sell	$0.0₄3267	0.0₇4840 WBNB	14.95K	0.0₃7235 WBNB	$0.4883	0x321...fc9f0
Mar 17 06:43 AM	RCADE / USDC	Buy	$0.0₄3267	0.0₄3267 USDC	14.95K	0.4887 USDC	$0.4884	0x321...fc9f0
Mar 17 06:29 AM	RCADE / USDC	Sell	$0.0₄3272	0.0₄3272 USDC	8.83K	0.2889 USDC	$0.2890	0xca7...654eb
Mar 17 06:29 AM	RCADE / WBNB	Buy	$0.0₄3273	0.0₇4839 WBNB	8.83K	0.0₃4275 WBNB	$0.2891	0xca7...654eb
Mar 17 06:14 AM	RCADE / USDC	Sell	$0.0₄3269	0.0₄3269 USDC	17.71K	0.5783 USDC	$0.5787	0x409...e9da4
Mar 17 06:14 AM	RCADE / WBNB	Buy	$0.0₄3270	0.0₇4839 WBNB	17.71K	0.0₃8568 WBNB	$0.5789	0x409...e9da4
Mar 17 06:03 AM	RCADE / WBNB	Sell	$0.0₄3263	0.0₇4840 WBNB	18.63K	0.0₃9015 WBNB	$0.6078	0xaa1...df11e
Mar 17 06:03 AM	RCADE / USDC	Buy	$0.0₄3264	0.0₄3264 USDC	18.63K	0.6083 USDC	$0.6078	0xaa1...df11e
Mar 17 05:56 AM	RCADE / USDC	Sell	$0.0₄3269	0.0₄3269 USDC	19.74K	0.6447 USDC	$0.6452	0xed4...31e29
Mar 17 05:56 AM	RCADE / WBNB	Buy	$0.0₄3270	0.0₇4839 WBNB	19.74K	0.0₃9551 WBNB	$0.6453	0xed4...31e29
Mar 17 05:50 AM	RCADE / WBNB	Sell	$0.0₄3262	0.0₇4840 WBNB	24.64K	0.0₂1193 WBNB	$0.8036	0x48d...6528c
Mar 17 05:50 AM	RCADE / USDC	Buy	$0.0₄3263	0.0₄3264 USDC	24.64K	0.8047 USDC	$0.8038	0x48d...6528c
Mar 17 05:18 AM	RCADE / USDC	Sell	$0.0₄3271	0.0₄3271 USDC	19.25K	0.6289 USDC	$0.6294	0xce9...9432e
Mar 17 05:18 AM	RCADE / WBNB	Buy	$0.0₄3270	0.0₇4839 WBNB	19.25K	0.0₃9312 WBNB	$0.6293	0xce9...9432e
Mar 17 04:52 AM	RCADE / USDC	Sell	$0.0₄3265	0.0₄3265 USDC	24.23K	0.7903 USDC	$0.7910	0x492...756af
Mar 17 04:52 AM	RCADE / WBNB	Buy	$0.0₄3266	0.0₇4840 WBNB	24.23K	0.0₂1173 WBNB	$0.7913	0x492...756af
Mar 17 04:37 AM	RCADE / WBNB	Sell	$0.0₄3259	0.0₇4841 WBNB	29.78K	0.0₂1442 WBNB	$0.9704	0xba1...23525
Mar 17 04:37 AM	RCADE / USDC	Buy	$0.0₄3258	0.0₄3258 USDC	29.78K	0.9714 USDC	$0.9701	0xba1...23525
Mar 17 04:28 AM	RCADE / WBNB	Sell	$0.0₄3265	0.0₇4840 WBNB	28.07K	0.0₂1359 WBNB	$0.9163	0x9cb...82416

Age	Price	TXNS	Volume	5M	1H	24H	FDV
8mo	$0.0₄3155	149	$1.29K	-	0,00%	-2.50%	$2.52K
8mo	$0.0₄3155	118	$187.97	-	0,00%	-2.53%	$2.52K
8mo	$1.00	1	$0.0₂4001	-	-	0,00%	$6.29B
6mo	$0.00	0	$0.00	-	-	-	-

What is the price of RCADE (RCADE)?

The current price for RCADE (RCADE) on the Bsc chain is $0.0₄3155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy RCADE (RCADE)?

You can buy RCADE on decentralized exchanges (DEXes) on the Bsc chain. Check the RCADE Liquidity pools to see all available RCADE trading pairs and choose the pool with the best liquidity.

What is RCADE (RCADE) liquidity?

The total liquidity for RCADE (RCADE) across all pools on Bsc is $31.30K. Liquidity is spread across pools, providing traders with multiple options for swapping RCADE.

What is RCADE, RCADE?

RCADE (RCADE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of RCADE is $0.0₄3155. Visit the Description tab for more details about this project.

How to trade RCADE?

You can buy or sell RCADE on the Bsc chain through any of available RCADE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RCADE

RCADE is a revolutionary token designed for the gaming community, leveraging blockchain technology to enable players to gain real value from their gaming experiences. By allowing users to earn and transfer value across various games within the Revolving Games publisher ecosystem, RCADE creates an interconnected gaming environment where achievements and in-game assets have tangible worth. The RCADE Foundation is dedicated to the long-term goal of decentralizing gaming and empowering players. This initiative focuses on community-driven governance, innovative technologies, and strategic content partnerships to enhance the gaming experience. The foundation aims to position gamers at the heart of the ecosystem, ensuring their voices are heard and valued. The RCADE token is crucial for facilitating governance within the platform, serving as the backbone of the gaming ecosystem. By promoting a decentralized economy, RCADE encourages collaboration among community members, contributors, and gamers alike. With a vision for a democratized and inclusive future in gaming, RCADE strives to transform traditional gaming paradigms. By integrating value creation into gameplay, it aims to reward the passion, time, and skill that players invest in their favorite games. In summary, RCADE fosters a vibrant community and enhances the gaming experience by enabling players to accrue and transfer value seamlessly, paving the way for a new era in gaming where players are truly empowered.

RCADE (RCADE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

RCADE

About RCADE