RCADE/WBNB Pool
The live RCADE/WBNB price today is $0.043219, with a 24-hour trading volume of $2.71K. This pair has changed 4.91% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.043219
- 24h Volume
- $2.71K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 115
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- -1.90%
- 24 Hours
- 4.91%
Tokens in this pool
RCADE (RCADE) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading RCADE (RCADE)
RCADE/USDC on PancakeSwap V3RCADE/KABOSU on PancakeSwap V2Recent Transactions
- : 1.7938849973887568e+22 RCADE for -854946277155334 WBNB
- : 1.90135670351159e+22 RCADE for -906318653913019 WBNB
- : -2.6661650129533455e+22 RCADE for 1271089333142917 WBNB
- : -1.9303920478250722e+22 RCADE for 920118246625328 WBNB
- : -1.930690282770168e+22 RCADE for 920098589457368 WBNB
- : 1.7957514233908415e+23 RCADE for -8562452759975815 WBNB
- : 2.199953671270602e+22 RCADE for -1049939588371820 WBNB
- : -2.209270845413202e+22 RCADE for 1054596709761945 WBNB
- : 1.83184602700126e+23 RCADE for -8749002224048217 WBNB
- : -8.326267776334401e+22 RCADE for 3979280813301617 WBNB
RCADE / WBNB
RCADE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RCADE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:51 PM | Buy | $0.043219 | 0.074766 | 17.94K | 0.038550 | $0.5774 | 0x2cd...4a614 |
Mar 16 04:41 PM | Buy | $0.043212 | 0.074767 | 19.01K | 0.039064 | $0.6106 | 0x2f6...c2f86 |
Mar 16 03:54 PM | Sell | $0.043206 | 0.074768 | 26.66K | 0.021272 | $0.8547 | 0x3ea...9080e |
Mar 16 03:49 PM | Sell | $0.043214 | 0.074767 | 19.30K | 0.039202 | $0.6203 | 0xfca...a6769 |
Mar 16 03:35 PM | Sell | $0.043218 | 0.074766 | 19.31K | 0.039201 | $0.6211 | 0x7d7...df005 |
Mar 16 03:30 PM | Buy | $0.043222 | 0.074765 | 179.58K | 0.028563 | $5.79 | 0xecd...7ef22 |
Mar 16 03:22 PM | Buy | $0.043226 | 0.074773 | 22.00K | 0.021050 | $0.7096 | 0x1e6...ec5a1 |
Mar 16 03:17 PM | Sell | $0.043221 | 0.074774 | 22.09K | 0.021055 | $0.7116 | 0xfb6...61d8f |
Mar 16 03:14 PM | Buy | $0.043221 | 0.074773 | 183.18K | 0.028750 | $5.90 | 0x427...6cc02 |
Mar 16 03:00 PM | Sell | $0.043226 | 0.074781 | 83.26K | 0.023980 | $2.69 | 0x3b8...5e2b8 |
Mar 16 03:00 PM | Buy | $0.043223 | 0.074777 | 907.33K | 0.0435 | $29.24 | 0xd99...d484e |
Mar 16 03:00 PM | Buy | $0.043250 | 0.074817 | 86.98K | 0.024191 | $2.83 | 0x66a...b0e53 |
Mar 16 02:57 PM | Buy | $0.043247 | 0.074821 | 190.62K | 0.029197 | $6.19 | 0x988...cb6f5 |
Mar 16 02:55 PM | Sell | $0.043250 | 0.074829 | 95.73K | 0.024622 | $3.11 | 0xc52...efbba |
Mar 16 02:55 PM | Buy | $0.043247 | 0.074825 | 71.79K | 0.023465 | $2.33 | 0xc21...7de50 |
Mar 16 02:55 PM | Sell | $0.043250 | 0.074828 | 435.17K | 0.0210 | $14.14 | 0xa3c...8559b |
Mar 16 02:55 PM | Sell | $0.043237 | 0.074809 | 387.65K | 0.0186 | $12.54 | 0xc04...51f6b |
Mar 16 02:55 PM | Buy | $0.043225 | 0.074792 | 79.62K | 0.023817 | $2.57 | 0xef7...f2a9e |
Mar 16 02:55 PM | Sell | $0.043227 | 0.074796 | 488.93K | 0.0234 | $15.78 | 0x735...02ba7 |
Mar 16 02:55 PM | Sell | $0.043213 | 0.074774 | 777.21K | 0.0370 | $24.97 | 0x283...1c2b2 |
