RCADE/USDC Pool
The live RCADE/USDC price today is $0.042827, with a 24-hour trading volume of $835.64. This pair has changed -4.50% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.042827
- 24h Volume
- $835.64
- 24h Buy Volume
- $421.35
- 24h Sell Volume
- $414.29
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 97
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.21%
- 24 Hours
- -4.50%
Tokens in this pool
RCADE (RCADE) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading RCADE (RCADE)
RCADE/WBNB on PancakeSwap V3RCADE/KABOSU on PancakeSwap V2RCADE/WBNB on PancakeSwap V2Recent Transactions
- : -3.227753458025823e+22 RCADE for 910905244701150100 USDC
- : -3.0239908369212125e+22 RCADE for 851165310644564500 USDC
- : -4.878341449268186e+22 RCADE for 1368572647582752300 USDC
- : 1.3680133577712936e+23 RCADE for -3851269444836442600 USDC
- : -4.9371688743257874e+23 RCADE for 13697551666375630000 USDC
- : 5.59944e+23 RCADE for -15575186404196084000 USDC
- : 8.570727496499123e+22 RCADE for -2449159043665136000 USDC
- : -1.0010514175757898e+23 RCADE for 2859424973412300000 USDC
- : 8.981302302990852e+22 RCADE for -2563807503808046000 USDC
- : 5.384516602874718e+22 RCADE for -1546431722481388500 USDC
RCADE / USDC
RCADE/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | RCADE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:56 PM | Sell | $0.042827 | 0.042826 | 32.28K | 0.9109 | $0.9123 | 0xf70...9f297 |
Mar 27 11:44 AM | Sell | $0.042819 | 0.042818 | 30.24K | 0.8512 | $0.8524 | 0xd8e...37c02 |
Mar 27 11:10 AM | Sell | $0.042812 | 0.042811 | 48.78K | 1.37 | $1.37 | 0x6bf...51eee |
Mar 27 11:09 AM | Buy | $0.042801 | 0.042800 | 136.80K | 3.85 | $3.83 | 0x5d5...52134 |
Mar 27 11:07 AM | Sell | $0.042833 | 0.042832 | 493.72K | 13.70 | $13.99 | 0x671...26e78 |
Mar 27 11:07 AM | Buy | $0.042719 | 0.042718 | 559.94K | 15.58 | $15.22 | 0x164...ed1df |
Mar 27 10:39 AM | Buy | $0.042849 | 0.042848 | 85.71K | 2.45 | $2.44 | 0xf8f...11920 |
Mar 27 10:39 AM | Sell | $0.042870 | 0.042869 | 100.11K | 2.86 | $2.87 | 0x81c...e5555 |
Mar 27 10:39 AM | Buy | $0.042846 | 0.042845 | 89.81K | 2.56 | $2.56 | 0x033...a3ce8 |
Mar 27 10:38 AM | Buy | $0.042867 | 0.042866 | 53.85K | 1.55 | $1.54 | 0x552...1361c |
Mar 27 10:38 AM | Sell | $0.042880 | 0.042879 | 74.66K | 2.14 | $2.15 | 0xfb1...f5da2 |
Mar 27 10:38 AM | Buy | $0.042862 | 0.042861 | 74.94K | 2.15 | $2.14 | 0x377...79a90 |
Mar 27 10:37 AM | Sell | $0.042880 | 0.042879 | 80.86K | 2.32 | $2.33 | 0x464...9a328 |
Mar 27 10:37 AM | Buy | $0.042861 | 0.042860 | 80.49K | 2.31 | $2.30 | 0x66f...edae6 |
Mar 27 10:37 AM | Sell | $0.042880 | 0.042879 | 87.59K | 2.51 | $2.52 | 0x75d...d1c45 |
Mar 27 10:37 AM | Buy | $0.042859 | 0.042858 | 87.78K | 2.52 | $2.51 | 0x7be...cc817 |
Mar 27 10:37 AM | Sell | $0.042880 | 0.042879 | 100.74K | 2.89 | $2.90 | 0xc7b...5035a |
Mar 27 10:37 AM | Buy | $0.042856 | 0.042855 | 101.22K | 2.90 | $2.89 | 0x012...62bfd |
Mar 27 10:37 AM | Sell | $0.042880 | 0.042879 | 112.44K | 3.22 | $3.24 | 0xa47...f58ea |
Mar 27 10:37 AM | Buy | $0.042853 | 0.042852 | 111.37K | 3.19 | $3.18 | 0x4f1...74704 |
