SolidEuro (EUROS)
The live SolidEuro price today is $0.1716, with a 24-hour trading volume of $5.92. EUROS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1716
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.27K
- 24h Volume
- $5.92
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BTCB Token (BTCB) Wrapped BNB (WBNB) TOKPIE (TKP) TzaTziki (ZIKI)Liquidity Pools
USDT/EUROS on PancakeSwap V2EUROS/BTCB on PancakeSwap V2EUROS/WBNB on PancakeSwap V2EUROS/TKP on PancakeSwap V2EUROS/ZIKI on PancakeSwap V2Recent Transactions
- : -2168139 EUROS for 371305371812179900 USDT
- : 2168139 EUROS for -593822874568294 WBNB
- : -406994 EUROS for 1025610723824 BTCB
- : 406994 EUROS for -1.9244228262485115e+22 ZIKI
- : -1051405 EUROS for 2653714529328 BTCB
- : 1051405 EUROS for -181034056235290850 USDT
- : -4553832 EUROS for 781152136626374700 USDT
- : 4553832 EUROS for -11507315518280 BTCB
- : -2289721 EUROS for 393730835503190900 USDT
- : 2289721 EUROS for -626310489005461 WBNB
SolidEuro
SolidEuro Price (EUROS)
| Date | Market | Type | Price (USD) | Price | EUROS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 01:01 AM | EUROS / USDT | Sell | $0.1715 | 0.1716 USDT | 2.17 | 0.3713 USDT | $0.3719 | 0x13c...89192 |
Mar 23 01:01 AM | EUROS / WBNB | Buy | $0.1706 | 0.032734 WBNB | 2.17 | 0.035939 WBNB | $0.3699 | 0x13c...89192 |
Mar 23 12:02 AM | EUROS / BTCB | Sell | $0.1716 | 0.052526 BTCB | 0.4070 | 0.051026 BTCB | $0.0698 | 0x155...af8a2 |
Mar 23 12:02 AM | EUROS / ZIKI | Buy | $0.1715 | 47.54K ZIKI | 0.4070 | 19.24K ZIKI | $0.0698 | 0x155...af8a2 |
Mar 22 11:06 PM | EUROS / BTCB | Sell | $0.1728 | 0.052528 BTCB | 1.05 | 0.052654 BTCB | $0.1817 | 0x178...f4044 |
Mar 22 11:06 PM | EUROS / USDT | Buy | $0.1718 | 0.1718 USDT | 1.05 | 0.1810 USDT | $0.1806 | 0x178...f4044 |
Mar 22 09:20 PM | EUROS / USDT | Sell | $0.1717 | 0.1717 USDT | 4.55 | 0.7812 USDT | $0.7818 | 0x976...4dd72 |
Mar 22 09:20 PM | EUROS / BTCB | Buy | $0.1709 | 0.052534 BTCB | 4.55 | 0.041151 BTCB | $0.7780 | 0x976...4dd72 |
Mar 22 07:14 PM | EUROS / USDT | Sell | $0.1722 | 0.1722 USDT | 2.29 | 0.3937 USDT | $0.3944 | 0xb31...430f6 |
Mar 22 07:14 PM | EUROS / WBNB | Buy | $0.1714 | 0.032731 WBNB | 2.29 | 0.036264 WBNB | $0.3924 | 0xb31...430f6 |
Mar 22 04:31 PM | EUROS / TKP | Sell | $0.1732 | 3.20 TKP | 0.5289 | 1.70 TKP | $0.0916 | 0x8d7...cb715 |
Mar 22 04:31 PM | EUROS / WBNB | Buy | $0.1717 | 0.032727 WBNB | 0.5289 | 0.031446 WBNB | $0.0908 | 0x8d7...cb715 |
Mar 22 11:29 AM | EUROS / USDT | Sell | $0.1725 | 0.1725 USDT | 1.86 | 0.3197 USDT | $0.3202 | 0x6ec...3ed1a |
Mar 22 11:29 AM | EUROS / BTCB | Buy | $0.1716 | 0.052509 BTCB | 1.86 | 0.054659 BTCB | $0.3186 | 0x6ec...3ed1a |
Mar 22 07:25 AM | EUROS / WBNB | Sell | $0.1728 | 0.032726 WBNB | 0.8513 | 0.032316 WBNB | $0.1471 | 0xb17...27bed |
Mar 22 07:25 AM | EUROS / USDT | Buy | $0.1727 | 0.1728 USDT | 0.8513 | 0.1474 USDT | $0.1470 | 0xb17...27bed |
Mar 22 04:16 AM | EUROS / WBNB | Sell | $0.1736 | 0.032728 WBNB | 2.24 | 0.036089 WBNB | $0.3882 | 0x2da...0da2d |
Mar 22 04:16 AM | EUROS / USDT | Buy | $0.1726 | 0.1727 USDT | 2.24 | 0.3868 USDT | $0.3861 | 0x2da...0da2d |
Mar 22 02:55 AM | EUROS / BTCB | Sell | $0.1731 | 0.052499 BTCB | 1.27 | 0.053170 BTCB | $0.2199 | 0x459...a5bd0 |
Mar 22 02:55 AM | EUROS / USDT | Buy | $0.1723 | 0.1724 USDT | 1.27 | 0.2194 USDT | $0.2189 | 0x459...a5bd0 |
Mar 22 12:01 AM | EUROS / USDT | Sell | $0.1722 | 0.1722 USDT | 5.02 | 0.8645 USDT | $0.8650 | 0xf49...a2ac7 |
Mar 22 12:01 AM | EUROS / BTCB | Buy | $0.1713 | 0.052505 BTCB | 5.02 | 0.041255 BTCB | $0.8607 | 0xf49...a2ac7 |
Mar 21 11:56 PM | EUROS / USDT | Sell | $0.1728 | 0.1728 USDT | 8.28 | 1.43 USDT | $1.43 | 0x1ef...76659 |
Mar 21 11:56 PM | EUROS / WBNB | Buy | $0.1721 | 0.032731 WBNB | 8.28 | 0.022263 WBNB | $1.43 | 0x1ef...76659 |
Mar 21 05:59 PM | EUROS / USDT | Sell | $0.1739 | 0.1739 USDT | 6.24 | 1.08 USDT | $1.09 | 0xa00...208cd |
Mar 20 10:12 PM | EUROS / BTCB | Sell | $0.1755 | 0.052478 BTCB | 1.66 | 0.054109 BTCB | $0.2912 | 0xc7b...f444b |
Mar 20 10:12 PM | EUROS / USDT | Buy | $0.1746 | 0.1746 USDT | 1.66 | 0.2903 USDT | $0.2897 | 0xc7b...f444b |
Mar 20 09:32 PM | EUROS / BTCB | Sell | $0.1753 | 0.052487 BTCB | 1.16 | 0.052886 BTCB | $0.2036 | 0xe72...e04a3 |
Mar 20 09:32 PM | EUROS / USDT | Buy | $0.1744 | 0.1744 USDT | 1.16 | 0.2031 USDT | $0.2026 | 0xe72...e04a3 |
Mar 20 07:51 PM | EUROS / TKP | Sell | $0.1744 | 3.25 TKP | 0.5479 | 1.79 TKP | $0.0956 | 0x339...1c842 |
Mar 20 07:51 PM | EUROS / WBNB | Buy | $0.1736 | 0.032718 WBNB | 0.5479 | 0.031493 WBNB | $0.0951 | 0x339...1c842 |
Mar 20 07:51 PM | EUROS / TKP | Sell | $0.1772 | 3.31 TKP | 0.2628 | 0.8700 TKP | $0.0466 | 0x4b9...097d2 |
Mar 20 07:51 PM | EUROS / USDT | Buy | $0.1743 | 0.1743 USDT | 0.2628 | 0.0459 USDT | $0.0458 | 0x4b9...097d2 |
Mar 20 05:35 PM | EUROS / USDT | Sell | $0.1742 | 0.1743 USDT | 1.73 | 0.3002 USDT | $0.3007 | 0x15d...d9914 |
Mar 20 05:35 PM | EUROS / BTCB | Buy | $0.1735 | 0.052493 BTCB | 1.73 | 0.054306 BTCB | $0.2994 | 0x15d...d9914 |
Mar 20 02:08 PM | EUROS / USDT | Sell | $0.1745 | 0.1745 USDT | 1.82 | 0.3169 USDT | $0.3174 | 0xe2e...1bae0 |
Mar 20 02:08 PM | EUROS / BTCB | Buy | $0.1737 | 0.052484 BTCB | 1.82 | 0.054522 BTCB | $0.3161 | 0xe2e...1bae0 |
Mar 20 08:32 AM | EUROS / WBNB | Sell | $0.1756 | 0.032717 WBNB | 2.88 | 0.037800 WBNB | $0.5051 | 0xb01...26253 |
Mar 20 08:32 AM | EUROS / USDT | Buy | $0.1747 | 0.1747 USDT | 2.88 | 0.5031 USDT | $0.5024 | 0xb01...26253 |
Mar 20 07:45 AM | EUROS / BTCB | Sell | $0.1752 | 0.052474 BTCB | 1.91 | 0.054722 BTCB | $0.3345 | 0x349...517e0 |
Mar 20 07:45 AM | EUROS / USDT | Buy | $0.1743 | 0.1743 USDT | 1.91 | 0.3335 USDT | $0.3329 | 0x349...517e0 |
Mar 19 08:49 PM | EUROS / BTCB | Sell | $0.1751 | 0.052485 BTCB | 0.9513 | 0.052360 BTCB | $0.1666 | 0xa64...a9c3c |
Mar 19 08:49 PM | EUROS / USDT | Buy | $0.1741 | 0.1741 USDT | 0.9513 | 0.1660 USDT | $0.1656 | 0xa64...a9c3c |
Mar 19 07:14 PM | EUROS / BTCB | Sell | $0.1750 | 0.052490 BTCB | 2.18 | 0.055418 BTCB | $0.3809 | 0x3a9...9aeb3 |
Mar 19 07:14 PM | EUROS / USDT | Buy | $0.1740 | 0.1740 USDT | 2.18 | 0.3793 USDT | $0.3787 | 0x3a9...9aeb3 |
Mar 19 05:11 PM | EUROS / USDT | Sell | $0.1737 | 0.1737 USDT | 2.70 | 0.4679 USDT | $0.4686 | 0xbfa...581e4 |
Mar 19 05:11 PM | EUROS / WBNB | Buy | $0.1727 | 0.032722 WBNB | 2.70 | 0.037355 WBNB | $0.4659 | 0xbfa...581e4 |
Mar 19 03:22 PM | EUROS / USDT | Sell | $0.1741 | 0.1740 USDT | 2.64 | 0.4585 USDT | $0.4593 | 0x83d...36bf9 |
Mar 19 03:22 PM | EUROS / WBNB | Buy | $0.1729 | 0.032718 WBNB | 2.64 | 0.037182 WBNB | $0.4562 | 0x83d...36bf9 |
Mar 19 01:10 PM | EUROS / USDT | Sell | $0.1744 | 0.1744 USDT | 3.70 | 0.6451 USDT | $0.6459 | 0x2b8...7a2f2 |
Mar 19 01:10 PM | EUROS / WBNB | Buy | $0.1733 | 0.032713 WBNB | 3.70 | 0.021007 WBNB | $0.6418 | 0x2b8...7a2f2 |
Mar 19 12:06 PM | EUROS / USDT | Sell | $0.1748 | 0.1748 USDT | 3.60 | 0.6286 USDT | $0.6293 | 0x21d...a951b |
Mar 19 12:06 PM | EUROS / WBNB | Buy | $0.1739 | 0.032708 WBNB | 3.60 | 0.039758 WBNB | $0.6260 | 0x21d...a951b |
Mar 19 10:38 AM | EUROS / USDT | Sell | $0.1753 | 0.1753 USDT | 9.42 | 1.65 USDT | $1.65 | 0x5e3...eb320 |
Mar 19 10:38 AM | EUROS / WBNB | Sell | $0.1748 | 0.032702 WBNB | 18.83 | 0.025103 WBNB | $3.29 | 0x5e3...eb320 |
Mar 19 10:30 AM | EUROS / WBNB | Buy | $0.1770 | 0.032731 WBNB | 0.1076 | 0.042948 WBNB | $0.0191 | 0xd77...55589 |
Mar 19 10:28 AM | EUROS / WBNB | Sell | $0.1771 | 0.032731 WBNB | 1.57 | 0.034290 WBNB | $0.2787 | 0x8f7...1c533 |
Mar 19 10:28 AM | EUROS / BTCB | Buy | $0.1762 | 0.052501 BTCB | 1.57 | 0.053940 BTCB | $0.2773 | 0x8f7...1c533 |
Mar 19 10:28 AM | EUROS / WBNB | Sell | $0.1773 | 0.032734 WBNB | 1.75 | 0.034783 WBNB | $0.3108 | 0xf59...8215a |
Mar 19 10:28 AM | EUROS / PARA | Buy | $0.1760 | 12.53M PARA | 1.75 | 21.59M PARA | $0.3086 | 0xf59...8215a |
Mar 19 10:28 AM | EUROS / USDT | Sell | $0.1765 | 0.1765 USDT | 0.2987 | 0.0526 USDT | $0.0527 | 0x974...132a7 |
Mar 19 10:28 AM | EUROS / TKP | Buy | $0.1739 | 3.33 TKP | 0.2987 | 0.9930 TKP | $0.0519 | 0x974...132a7 |
Mar 19 10:28 AM | EUROS / WBNB | Sell | $0.1774 | 0.032737 WBNB | 12.59 | 0.023450 WBNB | $2.23 | 0xe4e...e9d70 |
Mar 19 10:28 AM | EUROS / USDT | Buy | $0.1765 | 0.1765 USDT | 12.59 | 2.22 USDT | $2.22 | 0xe4e...e9d70 |
Mar 19 10:28 AM | EUROS / WBNB | Buy | $0.1787 | 0.032757 WBNB | 25.44 | 0.026978 WBNB | $4.55 | 0xfce...63522 |
Mar 19 10:08 AM | EUROS / BTCB | Sell | $0.1756 | 0.052493 BTCB | 0.2543 | 0.066324 BTCB | $0.0447 | 0x0aa...d4501 |
Mar 19 10:08 AM | EUROS / ZIKI | Buy | $0.1761 | 46.80K ZIKI | 0.2543 | 11.87K ZIKI | $0.0448 | 0x0aa...d4501 |
Mar 19 10:00 AM | EUROS / WBNB | Sell | $0.1761 | 0.032716 WBNB | 1.85 | 0.035021 WBNB | $0.3262 | 0x30e...64cd2 |
Mar 19 10:00 AM | EUROS / USDT | Buy | $0.1749 | 0.1749 USDT | 1.85 | 0.3246 USDT | $0.3240 | 0x30e...64cd2 |
Mar 19 09:42 AM | EUROS / WBNB | Sell | $0.1758 | 0.032719 WBNB | 1.81 | 0.034919 WBNB | $0.3187 | 0xde1...0f56d |
Mar 19 09:42 AM | EUROS / USDT | Buy | $0.1747 | 0.1747 USDT | 1.81 | 0.3173 USDT | $0.3167 | 0xde1...0f56d |
Mar 19 08:54 AM | EUROS / WBNB | Sell | $0.1754 | 0.032722 WBNB | 1.07 | 0.032905 WBNB | $0.1876 | 0x7f5...7c49a |
Mar 19 08:54 AM | EUROS / USDT | Buy | $0.1745 | 0.1745 USDT | 1.07 | 0.1870 USDT | $0.1866 | 0x7f5...7c49a |
Mar 19 08:54 AM | EUROS / WBNB | Sell | $0.1755 | 0.032724 WBNB | 0.6774 | 0.031841 WBNB | $0.1189 | 0xa96...97890 |
Mar 19 08:54 AM | EUROS / BTCB | Buy | $0.1747 | 0.052494 BTCB | 0.6774 | 0.051693 BTCB | $0.1183 | 0xa96...97890 |
Mar 19 08:54 AM | EUROS / WBNB | Sell | $0.1756 | 0.032725 WBNB | 2.04 | 0.035535 WBNB | $0.3574 | 0x089...fac48 |
Mar 19 08:54 AM | EUROS / BTCB | Buy | $0.1744 | 0.052491 BTCB | 2.04 | 0.055071 BTCB | $0.3550 | 0x089...fac48 |
Mar 19 08:54 AM | EUROS / WBNB | Sell | $0.1758 | 0.032728 WBNB | 1.72 | 0.034687 WBNB | $0.3027 | 0x5aa...422eb |
Mar 19 08:54 AM | EUROS / USDT | Buy | $0.1743 | 0.1743 USDT | 1.72 | 0.3007 USDT | $0.3002 | 0x5aa...422eb |
Mar 19 08:54 AM | EUROS / WBNB | Buy | $0.1760 | 0.032731 WBNB | 28.59 | 0.027761 WBNB | $5.03 | 0xb93...1c1f2 |
Mar 19 07:16 AM | EUROS / USDT | Sell | $0.1741 | 0.1741 USDT | 4.89 | 0.8505 USDT | $0.8512 | 0x8c9...4c7f7 |
Mar 19 07:16 AM | EUROS / BTCB | Buy | $0.1734 | 0.052480 BTCB | 4.89 | 0.041209 BTCB | $0.8478 | 0x8c9...4c7f7 |
Mar 19 04:36 AM | EUROS / USDT | Sell | $0.1747 | 0.1747 USDT | 1.08 | 0.1882 USDT | $0.1886 | 0xb01...38f8a |
Mar 19 04:36 AM | EUROS / BTCB | Buy | $0.1735 | 0.052454 BTCB | 1.08 | 0.052652 BTCB | $0.1873 | 0xb01...38f8a |
Mar 18 04:48 PM | EUROS / BTCB | Sell | $0.1744 | 0.052448 BTCB | 0.4662 | 0.051139 BTCB | $0.0813 | 0x476...a364d |
Mar 18 04:48 PM | EUROS / ZIKI | Buy | $0.1761 | 46.34K ZIKI | 0.4662 | 21.47K ZIKI | $0.0821 | 0x476...a364d |
Mar 18 04:07 PM | EUROS / USDT | Sell | $0.1749 | 0.1749 USDT | 2.76 | 0.4812 USDT | $0.4820 | 0xdca...b51a2 |
Mar 18 04:07 PM | EUROS / WBNB | Buy | $0.1737 | 0.032686 WBNB | 2.76 | 0.037414 WBNB | $0.4788 | 0xdca...b51a2 |
Mar 18 03:14 PM | EUROS / USDT | Sell | $0.1753 | 0.1752 USDT | 3.72 | 0.6508 USDT | $0.6517 | 0xa99...29976 |
Mar 18 03:14 PM | EUROS / BTCB | Buy | $0.1742 | 0.052450 BTCB | 3.72 | 0.059097 BTCB | $0.6477 | 0xa99...29976 |
Mar 18 02:40 PM | EUROS / USDT | Sell | $0.1757 | 0.1757 USDT | 5.73 | 1.01 USDT | $1.01 | 0xe63...c8729 |
Mar 18 02:40 PM | EUROS / WBNB | Buy | $0.1748 | 0.032682 WBNB | 5.73 | 0.021538 WBNB | $1.00 | 0xe63...c8729 |
Mar 18 01:55 PM | EUROS / USDT | Sell | $0.1765 | 0.1764 USDT | 2.11 | 0.3722 USDT | $0.3729 | 0x803...ea811 |
Mar 18 01:55 PM | EUROS / BTCB | Buy | $0.1753 | 0.052431 BTCB | 2.11 | 0.055139 BTCB | $0.3705 | 0x803...ea811 |
Mar 18 01:19 PM | EUROS / USDT | Sell | $0.1767 | 0.1767 USDT | 3.58 | 0.6318 USDT | $0.6327 | 0x801...ffbc1 |
Mar 18 01:19 PM | EUROS / WBNB | Buy | $0.1755 | 0.032673 WBNB | 3.58 | 0.039582 WBNB | $0.6285 | 0x801...ffbc1 |
Mar 18 12:08 PM | EUROS / USDT | Sell | $0.1772 | 0.1771 USDT | 1.08 | 0.1909 USDT | $0.1914 | 0x557...846d9 |
Mar 18 12:08 PM | EUROS / WBNB | Buy | $0.1762 | 0.032667 WBNB | 1.08 | 0.032887 WBNB | $0.1903 | 0x557...846d9 |
Mar 18 12:08 PM | EUROS / USDT | Sell | $0.1773 | 0.1773 USDT | 4.10 | 0.7252 USDT | $0.7262 | 0x4ca...3c8d0 |
Mar 18 12:08 PM | EUROS / WBNB | Buy | $0.1761 | 0.032666 WBNB | 4.10 | 0.021093 WBNB | $0.7212 | 0x4ca...3c8d0 |
