EUROS/WBNB Pool
The live EUROS/WBNB price today is $0.1706, with a 24-hour trading volume of $1.39. This pair has changed -1.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1706
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.8540
- 24h Sell Volume
- $0.5348
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
SolidEuro (EUROS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading EUROS (SolidEuro)
EUROS/BTCB on PancakeSwap V2EUROS/TKP on PancakeSwap V2EUROS/ZIKI on PancakeSwap V2Recent Transactions
- : 2168139 EUROS for -593822874568294 WBNB
- : 2289721 EUROS for -626310489005461 WBNB
- : 528948 EUROS for -144565695383370 WBNB
- : -851329 EUROS for 231534449569518 WBNB
- : -2236747 EUROS for 608869099078425 WBNB
- : 8284895 EUROS for -2262578260697439 WBNB
- : 547866 EUROS for -149237791271309 WBNB
- : -2875804 EUROS for 779977832332351 WBNB
- : 2697845 EUROS for -735419099524443 WBNB
- : 2638560 EUROS for -718146301379767 WBNB
EUROS / WBNB
EUROS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EUROS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:01 AM | Buy | $0.1706 | 0.032734 | 2.17 | 0.035939 | $0.3699 | 0x13c...89192 |
Mar 22 07:14 PM | Buy | $0.1714 | 0.032731 | 2.29 | 0.036264 | $0.3924 | 0xb31...430f6 |
Mar 22 04:31 PM | Buy | $0.1717 | 0.032727 | 0.5289 | 0.031446 | $0.0908 | 0x8d7...cb715 |
Mar 22 07:25 AM | Sell | $0.1728 | 0.032726 | 0.8513 | 0.032316 | $0.1471 | 0xb17...27bed |
Mar 22 04:16 AM | Sell | $0.1736 | 0.032728 | 2.24 | 0.036089 | $0.3882 | 0x2da...0da2d |
Mar 21 11:56 PM | Buy | $0.1721 | 0.032731 | 8.28 | 0.022263 | $1.43 | 0x1ef...76659 |
Mar 20 07:51 PM | Buy | $0.1736 | 0.032718 | 0.5479 | 0.031493 | $0.0951 | 0x339...1c842 |
Mar 20 08:32 AM | Sell | $0.1756 | 0.032717 | 2.88 | 0.037800 | $0.5051 | 0xb01...26253 |
Mar 19 05:11 PM | Buy | $0.1727 | 0.032722 | 2.70 | 0.037355 | $0.4659 | 0xbfa...581e4 |
Mar 19 03:22 PM | Buy | $0.1729 | 0.032718 | 2.64 | 0.037182 | $0.4562 | 0x83d...36bf9 |
Mar 19 01:10 PM | Buy | $0.1733 | 0.032713 | 3.70 | 0.021007 | $0.6418 | 0x2b8...7a2f2 |
Mar 19 12:06 PM | Buy | $0.1739 | 0.032708 | 3.60 | 0.039758 | $0.6260 | 0x21d...a951b |
Mar 19 10:38 AM | Sell | $0.1748 | 0.032702 | 18.83 | 0.025103 | $3.29 | 0x5e3...eb320 |
Mar 19 10:30 AM | Buy | $0.1770 | 0.032731 | 0.1076 | 0.042948 | $0.0191 | 0xd77...55589 |
Mar 19 10:28 AM | Sell | $0.1771 | 0.032731 | 1.57 | 0.034290 | $0.2787 | 0x8f7...1c533 |
Mar 19 10:28 AM | Sell | $0.1773 | 0.032734 | 1.75 | 0.034783 | $0.3108 | 0xf59...8215a |
Mar 19 10:28 AM | Sell | $0.1774 | 0.032737 | 12.59 | 0.023450 | $2.23 | 0xe4e...e9d70 |
Mar 19 10:28 AM | Buy | $0.1787 | 0.032757 | 25.44 | 0.026978 | $4.55 | 0xfce...63522 |
Mar 19 10:00 AM | Sell | $0.1761 | 0.032716 | 1.85 | 0.035021 | $0.3262 | 0x30e...64cd2 |
Mar 19 09:42 AM | Sell | $0.1758 | 0.032719 | 1.81 | 0.034919 | $0.3187 | 0xde1...0f56d |
