3 (3)
The live 3 price today is $154.76, with a 24-hour trading volume of $83.66. 3 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $154.76
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $154.76
- 24h Volume
- $83.66
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/3 on PancakeSwap V23/WBNB on PancakeSwap V2Recent Transactions
- : -3491678515445275 3 for 540605876838917800 USDT
- : 3519837213150477 3 for -869455104442236 WBNB
- : 32426018540850256 3 for -4960000000000000000 USDT
- : 1840018504978455 3 for -440442200913153 WBNB
- : -1810695970083121 3 for 270649263471015680 USDT
- : 33633686211329160 3 for -4960000000000000000 USDT
- : 3585281205750202 3 for -831834222063294 WBNB
- : -3528146164455370 3 for 508737585146122400 USDT
- : 34843414911647936 3 for -4960000000000000000 USDT
- : 3281706853655661 3 for -732342387128954 WBNB
3
3 Price (3)
| Date | Market | Type | Price (USD) | Price | 3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:22 PM | 3 / USDT | Sell | $154.81 | 154.89 USDT | 0.023492 | 0.5406 USDT | $0.5405 | 0xc4d...56da3 |
Mar 29 11:22 PM | 3 / WBNB | Buy | $152.74 | 0.2516 WBNB | 0.023520 | 0.038695 WBNB | $0.5376 | 0xc4d...56da3 |
Mar 29 11:22 PM | 3 / USDT | Buy | $155.45 | 155.54 USDT | 0.0324 | 4.96 USDT | $5.04 | 0x2cd...f256a |
Mar 29 11:22 PM | 3 / WBNB | Buy | $146.50 | 0.2413 WBNB | 0.021841 | 0.034405 WBNB | $0.2696 | 0x2b8...e2a4b |
Mar 29 11:22 PM | 3 / USDT | Sell | $149.61 | 149.69 USDT | 0.021811 | 0.2706 USDT | $0.2709 | 0x2b8...e2a4b |
Mar 29 11:22 PM | 3 / USDT | Buy | $149.92 | 150.01 USDT | 0.0336 | 4.96 USDT | $5.04 | 0xe21...79c6d |
Mar 29 11:21 PM | 3 / WBNB | Buy | $143.46 | 0.2362 WBNB | 0.023586 | 0.038319 WBNB | $0.5143 | 0xdfc...48c0f |
Mar 29 11:21 PM | 3 / USDT | Sell | $144.18 | 144.26 USDT | 0.023529 | 0.5087 USDT | $0.5087 | 0xdfc...48c0f |
Mar 29 11:21 PM | 3 / USDT | Buy | $144.77 | 144.85 USDT | 0.0348 | 4.96 USDT | $5.04 | 0x96d...61b39 |
Mar 29 11:15 PM | 3 / WBNB | Buy | $137.41 | 0.2267 WBNB | 0.023282 | 0.037324 WBNB | $0.4509 | 0x4ec...72483 |
Mar 29 11:15 PM | 3 / USDT | Sell | $139.13 | 139.21 USDT | 0.023230 | 0.4492 USDT | $0.4493 | 0x4ec...72483 |
Mar 29 11:15 PM | 3 / USDT | Buy | $139.64 | 139.71 USDT | 0.0361 | 4.96 USDT | $5.05 | 0xd5d...d5876 |
Mar 29 11:15 PM | 3 / USDT | Sell | $134.10 | 134.17 USDT | 0.023368 | 0.4516 USDT | $0.4516 | 0x95c...a0441 |
Mar 29 11:15 PM | 3 / WBNB | Buy | $132.43 | 0.2185 WBNB | 0.023395 | 0.037300 WBNB | $0.4496 | 0x95c...a0441 |
Mar 29 11:15 PM | 3 / USDT | Buy | $134.60 | 134.67 USDT | 0.0375 | 4.96 USDT | $5.05 | 0x373...46f1d |
Mar 29 11:15 PM | 3 / USDT | Sell | $129.16 | 129.23 USDT | 0.0411 | 5.42 USDT | $5.31 | 0x6ce...eb464 |
Mar 29 11:15 PM | 3 / WBNB | Buy | $127.56 | 0.2105 WBNB | 0.0414 | 0.027129 WBNB | $5.28 | 0x6ce...eb464 |
Mar 29 11:15 PM | 3 / USDT | Buy | $135.12 | 135.20 USDT | 0.0374 | 4.96 USDT | $5.05 | 0x1d8...fbf14 |
Mar 29 11:15 PM | 3 / WBNB | Sell | $84.87 | 0.1401 WBNB | 0.0393 | 0.026656 WBNB | $3.34 | 0xbb1...b8b0e |
Mar 29 11:15 PM | 3 / USDT | Buy | $129.67 | 129.75 USDT | 0.0396 | 5.05 USDT | $5.14 | 0xbb1...b8b0e |
Mar 29 10:16 PM | 3 / WBNB | Sell | $124.99 | 0.2056 WBNB | 0.029323 | 0.022013 WBNB | $1.17 | 0xd47...044c4 |
Mar 29 10:16 PM | 3 / USDT | Buy | $124.25 | 124.32 USDT | 0.029398 | 1.17 USDT | $1.17 | 0xd47...044c4 |
Mar 29 10:16 PM | 3 / USDT | Sell | $123.01 | 123.08 USDT | 0.0981 | 12.71 USDT | $12.07 | 0xca4...12271 |
Mar 29 10:03 PM | 3 / WBNB | Sell | $138.71 | 0.2279 WBNB | 0.027841 | 0.021866 WBNB | $1.09 | 0xec3...93c9a |
Mar 29 10:03 PM | 3 / USDT | Buy | $136.86 | 136.94 USDT | 0.027904 | 1.08 USDT | $1.08 | 0xec3...93c9a |
Mar 29 10:03 PM | 3 / USDT | Sell | $135.66 | 135.74 USDT | 0.0981 | 14.05 USDT | $13.31 | 0xc59...282d8 |
Mar 28 11:38 AM | 3 / WBNB | Sell | $152.74 | 0.2495 WBNB | 0.021385 | 0.033475 WBNB | $0.2115 | 0x772...3f834 |
Mar 28 11:38 AM | 3 / USDT | Buy | $151.79 | 151.86 USDT | 0.021396 | 0.2123 USDT | $0.2118 | 0x772...3f834 |
Mar 28 11:38 AM | 3 / USDT | Sell | $151.54 | 151.61 USDT | 0.0305 | 4.69 USDT | $4.62 | 0x4c9...19340 |
Mar 28 06:54 AM | 3 / USDT | Buy | $157.11 | 157.19 USDT | 0.026319 | 0.9920 USDT | $0.9928 | 0x7d6...e485a |
Mar 28 03:38 AM | 3 / USDT | Sell | $155.93 | 156.01 USDT | 0.021749 | 0.2724 USDT | $0.2726 | 0x096...f1dd5 |
Mar 28 03:38 AM | 3 / WBNB | Buy | $155.13 | 0.2537 WBNB | 0.021763 | 0.034436 WBNB | $0.2734 | 0x096...f1dd5 |
Mar 28 03:38 AM | 3 / USDT | Buy | $156.26 | 156.33 USDT | 0.0323 | 4.96 USDT | $5.04 | 0x908...ec920 |
Mar 28 12:22 AM | 3 / WBNB | Sell | $152.29 | 0.2484 WBNB | 0.028417 | 0.022195 WBNB | $1.28 | 0xc8b...58ad2 |
Mar 28 12:22 AM | 3 / USDT | Buy | $150.39 | 150.47 USDT | 0.028485 | 1.27 USDT | $1.28 | 0xc8b...58ad2 |
Mar 28 12:22 AM | 3 / USDT | Sell | $148.91 | 148.98 USDT | 0.1004 | 15.85 USDT | $14.95 | 0xd63...a734a |
Mar 27 02:45 PM | 3 / USDT | Sell | $168.02 | 168.08 USDT | 0.021581 | 0.2652 USDT | $0.2656 | 0x862...a61fe |
Mar 27 02:45 PM | 3 / WBNB | Buy | $167.18 | 0.2751 WBNB | 0.021594 | 0.034352 WBNB | $0.2664 | 0x862...a61fe |
Mar 27 09:00 AM | 3 / USDT | Sell | $168.35 | 168.41 USDT | 0.021701 | 0.2860 USDT | $0.2863 | 0xfa9...af516 |
Mar 27 09:00 AM | 3 / WBNB | Buy | $167.32 | 0.2697 WBNB | 0.021715 | 0.034588 WBNB | $0.2869 | 0xfa9...af516 |
Mar 26 02:28 AM | 3 / USDT | Sell | $168.73 | 168.76 USDT | 0.026465 | 1.09 USDT | $1.09 | 0xcdf...14353 |
