USDT/3 Pool
The live USDT/3 price today is $0.9994, with a 24-hour trading volume of $70.98. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $70.98
- 24h Buy Volume
- $33.64
- 24h Sell Volume
- $37.34
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 3 (3)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 540605876838917800 USDT for -3491678515445275 3
- : -4960000000000000000 USDT for 32426018540850256 3
- : 270649263471015680 USDT for -1810695970083121 3
- : -4960000000000000000 USDT for 33633686211329160 3
- : 508737585146122400 USDT for -3528146164455370 3
- : -4960000000000000000 USDT for 34843414911647936 3
- : 449245925738920500 USDT for -3229409573235807 3
- : -4960000000000000000 USDT for 36137219693762216 3
- : 451565362363303900 USDT for -3367700916594462 3
- : -4960000000000000000 USDT for 37503764438295440 3
USDT / 3
USDT/3 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (3) | USDT | 3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:22 PM | Buy | $0.9994 | 0.026457 | 0.5406 | 0.023492 | $0.5403 | 0xc4d...56da3 |
Mar 29 11:22 PM | Sell | $0.9994 | 0.026430 | 4.96 | 0.0324 | $4.96 | 0x2cd...f256a |
Mar 29 11:22 PM | Buy | $0.9995 | 0.026681 | 0.2706 | 0.021811 | $0.2705 | 0x2b8...e2a4b |
Mar 29 11:22 PM | Sell | $0.9995 | 0.026667 | 4.96 | 0.0336 | $4.96 | 0xe21...79c6d |
Mar 29 11:21 PM | Buy | $0.9995 | 0.026932 | 0.5087 | 0.023529 | $0.5085 | 0xdfc...48c0f |
Mar 29 11:21 PM | Sell | $0.9995 | 0.026904 | 4.96 | 0.0348 | $4.96 | 0x96d...61b39 |
Mar 29 11:15 PM | Buy | $0.9995 | 0.027184 | 0.4492 | 0.023230 | $0.4490 | 0x4ec...72483 |
Mar 29 11:15 PM | Sell | $0.9995 | 0.027158 | 4.96 | 0.0361 | $4.96 | 0xd5d...d5876 |
Mar 29 11:15 PM | Buy | $0.9995 | 0.027454 | 0.4516 | 0.023368 | $0.4513 | 0x95c...a0441 |
Mar 29 11:15 PM | Sell | $0.9995 | 0.027426 | 4.96 | 0.0375 | $4.96 | 0x373...46f1d |
Mar 29 11:15 PM | Buy | $0.9994 | 0.027738 | 5.42 | 0.0411 | $5.41 | 0x6ce...eb464 |
Mar 29 11:15 PM | Sell | $0.9994 | 0.027397 | 4.96 | 0.0374 | $4.96 | 0x1d8...fbf14 |
Mar 29 11:15 PM | Sell | $0.9994 | 0.027708 | 5.05 | 0.0396 | $5.04 | 0xbb1...b8b0e |
Mar 29 10:16 PM | Sell | $0.9994 | 0.028044 | 1.17 | 0.029398 | $1.16 | 0xd47...044c4 |
Mar 29 10:16 PM | Buy | $0.9994 | 0.028125 | 12.71 | 0.0981 | $12.70 | 0xca4...12271 |
Mar 29 10:03 PM | Sell | $0.9994 | 0.027303 | 1.08 | 0.027904 | $1.08 | 0xec3...93c9a |
Mar 29 10:03 PM | Buy | $0.9994 | 0.027368 | 14.05 | 0.0981 | $14.04 | 0xc59...282d8 |
Mar 28 11:38 AM | Sell | $0.9995 | 0.026586 | 0.2123 | 0.021396 | $0.2122 | 0x772...3f834 |
Mar 28 11:38 AM | Buy | $0.9995 | 0.026596 | 4.69 | 0.0305 | $4.69 | 0x4c9...19340 |
Mar 28 06:54 AM | Sell | $0.9995 | 0.026362 | 0.9920 | 0.026319 | $0.9915 | 0x7d6...e485a |
Mar 28 03:38 AM | Buy | $0.9995 | 0.026411 | 0.2724 | 0.021749 | $0.2722 | 0x096...f1dd5 |
Mar 28 03:38 AM | Sell | $0.9995 | 0.026397 | 4.96 | 0.0323 | $4.96 | 0x908...ec920 |
Mar 28 12:22 AM | Sell | $0.9995 | 0.026647 | 1.27 | 0.028485 | $1.27 | 0xc8b...58ad2 |
Mar 28 12:22 AM | Buy | $0.9995 | 0.026713 | 15.85 | 0.1004 | $15.85 | 0xd63...a734a |
Mar 27 02:45 PM | Buy | $0.9997 | 0.025950 | 0.2652 | 0.021581 | $0.2652 | 0x862...a61fe |
Mar 27 09:00 AM | Buy | $0.9997 | 0.025938 | 0.2860 | 0.021701 | $0.2859 | 0xfa9...af516 |
Mar 26 02:28 AM | Buy | $0.9998 | 0.025926 | 1.09 | 0.026465 | $1.09 | 0xcdf...14353 |