3/WBNB Pool
The live 3/WBNB price today is $152.74, with a 24-hour trading volume of $13.00. This pair has changed 10.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $152.74
- 24h Volume
- $13.00
- 24h Buy Volume
- $7.01
- 24h Sell Volume
- $5.99
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.11%
Tokens in this pool
3 (3) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 3519837213150477 3 for -869455104442236 WBNB
- : 1840018504978455 3 for -440442200913153 WBNB
- : 3585281205750202 3 for -831834222063294 WBNB
- : 3281706853655661 3 for -732342387128954 WBNB
- : 3394859794954094 3 for -730000000000000 WBNB
- : 41417288743722950 3 for -7128559674624083 WBNB
- : -39309872383416880 3 for 6655630686748279 WBNB
- : -9322050148797192 3 for 2012787212087099 WBNB
- : -7840441613673988 3 for 1865098572006427 WBNB
- : -1384421715405046 3 for 347471570252822 WBNB
3 / WBNB
3/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 3 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:22 PM | Buy | $152.74 | 0.2516 | 0.023520 | 0.038695 | $0.5376 | 0xc4d...56da3 |
Mar 29 11:22 PM | Buy | $146.50 | 0.2413 | 0.021841 | 0.034405 | $0.2696 | 0x2b8...e2a4b |
Mar 29 11:21 PM | Buy | $143.46 | 0.2362 | 0.023586 | 0.038319 | $0.5143 | 0xdfc...48c0f |
Mar 29 11:15 PM | Buy | $137.41 | 0.2267 | 0.023282 | 0.037324 | $0.4509 | 0x4ec...72483 |
Mar 29 11:15 PM | Buy | $132.43 | 0.2185 | 0.023395 | 0.037300 | $0.4496 | 0x95c...a0441 |
Mar 29 11:15 PM | Buy | $127.56 | 0.2105 | 0.0414 | 0.027129 | $5.28 | 0x6ce...eb464 |
Mar 29 11:15 PM | Sell | $84.87 | 0.1401 | 0.0393 | 0.026656 | $3.34 | 0xbb1...b8b0e |
Mar 29 10:16 PM | Sell | $124.99 | 0.2056 | 0.029323 | 0.022013 | $1.17 | 0xd47...044c4 |
Mar 29 10:03 PM | Sell | $138.71 | 0.2279 | 0.027841 | 0.021866 | $1.09 | 0xec3...93c9a |
Mar 28 11:38 AM | Sell | $152.74 | 0.2495 | 0.021385 | 0.033475 | $0.2115 | 0x772...3f834 |
Mar 28 03:38 AM | Buy | $155.13 | 0.2537 | 0.021763 | 0.034436 | $0.2734 | 0x096...f1dd5 |
Mar 28 12:22 AM | Sell | $152.29 | 0.2484 | 0.028417 | 0.022195 | $1.28 | 0xc8b...58ad2 |
Mar 27 02:45 PM | Buy | $167.18 | 0.2751 | 0.021594 | 0.034352 | $0.2664 | 0x862...a61fe |
Mar 27 09:00 AM | Buy | $167.32 | 0.2697 | 0.021715 | 0.034588 | $0.2869 | 0xfa9...af516 |
Mar 23 11:15 AM | Sell | $171.40 | 0.2641 | 0.023192 | 0.038575 | $0.5470 | 0xdbc...28a8b |