PRV Governance (PRVG)
The live PRV Governance price today is $0.0239, with a 24-hour trading volume of $60.15. PRVG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0239
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.22K
- 24h Volume
- $60.15
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
PRVG/BUSD on PancakeSwap V2PRVG/WBNB on PancakeSwap V2Recent Transactions
- : -148362376476485550000 PRVG for 5761969672023881 WBNB
- : 148362376476485550000 PRVG for -3544165256350983700 BUSD
- : -63215437687064840000 PRVG for 2459430220890295 WBNB
- : 63215437687064840000 PRVG for -1508368657694411800 BUSD
- : -214030719185064720000 PRVG for 8346252441406250 WBNB
- : 214030719185064720000 PRVG for -5099146711834153000 BUSD
- : -203343450357606000000 PRVG for 7957153320312500 WBNB
- : 203343450357606000000 PRVG for -4833425141481992000 BUSD
- : -248780848283178830000 PRVG for 5885399296462490000 BUSD
- : 248780848283178830000 PRVG for -9780245650389216 WBNB
PRV Governance
PRV Governance Price (PRVG)
| Date | Market | Type | Price (USD) | Price | PRVG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | PRVG / WBNB | Sell | $0.0240 | 0.043889 WBNB | 148.36 | 0.025762 WBNB | $3.56 | 0x84d...0f838 |
Mar 30 02:46 AM | PRVG / BUSD | Buy | $0.0239 | 0.0238 BUSD | 148.36 | 3.54 BUSD | $3.54 | 0x84d...0f838 |
Mar 30 02:02 AM | PRVG / WBNB | Sell | $0.0240 | 0.043899 WBNB | 63.22 | 0.022460 WBNB | $1.51 | 0x958...6c636 |
Mar 30 02:02 AM | PRVG / BUSD | Buy | $0.0239 | 0.0238 BUSD | 63.22 | 1.51 BUSD | $1.51 | 0x958...6c636 |
Mar 30 12:20 AM | PRVG / WBNB | Sell | $0.0239 | 0.043903 WBNB | 214.03 | 0.028347 WBNB | $5.12 | 0xc5f...f8509 |
Mar 30 12:20 AM | PRVG / BUSD | Buy | $0.0238 | 0.0238 BUSD | 214.03 | 5.10 BUSD | $5.09 | 0xc5f...f8509 |
Mar 30 12:19 AM | PRVG / WBNB | Sell | $0.0239 | 0.043917 WBNB | 203.34 | 0.027958 WBNB | $4.86 | 0x44e...b4380 |
Mar 30 12:19 AM | PRVG / BUSD | Buy | $0.0237 | 0.0237 BUSD | 203.34 | 4.83 BUSD | $4.83 | 0x44e...b4380 |
Mar 29 10:45 PM | PRVG / BUSD | Sell | $0.0237 | 0.0237 BUSD | 248.78 | 5.89 BUSD | $5.89 | 0x010...c8a56 |
Mar 29 10:45 PM | PRVG / WBNB | Buy | $0.0235 | 0.043930 WBNB | 248.78 | 0.029781 WBNB | $5.85 | 0x010...c8a56 |
Mar 29 10:41 PM | PRVG / WBNB | Buy | $0.0236 | 0.043914 WBNB | 157.80 | 0.026183 WBNB | $3.73 | 0x5b7...aa54d |
Mar 29 10:41 PM | PRVG / BUSD | Sell | $0.0237 | 0.0237 BUSD | 157.80 | 3.74 BUSD | $3.75 | 0x5b7...aa54d |
Mar 29 10:41 PM | PRVG / BUSD | Sell | $0.0238 | 0.0238 BUSD | 91.93 | 2.18 BUSD | $2.19 | 0xb5d...b3853 |
Mar 29 10:41 PM | PRVG / WBNB | Buy | $0.0236 | 0.043903 WBNB | 91.93 | 0.023595 WBNB | $2.17 | 0xb5d...b3853 |
Mar 29 03:29 PM | PRVG / BUSD | Sell | $0.0238 | 0.0238 BUSD | 42.55 | 1.01 BUSD | $1.01 | 0x3c9...eb277 |
Mar 29 03:29 PM | PRVG / WBNB | Buy | $0.0237 | 0.043898 WBNB | 42.55 | 0.021662 WBNB | $1.01 | 0x3c9...eb277 |
Mar 29 03:19 PM | PRVG / BUSD | Sell | $0.0238 | 0.0238 BUSD | 25.62 | 0.6090 BUSD | $0.6107 | 0xd12...4798f |
Mar 29 03:19 PM | PRVG / WBNB | Buy | $0.0237 | 0.043895 WBNB | 25.62 | 0.021000 WBNB | $0.6070 | 0xd12...4798f |
Mar 29 03:05 PM | PRVG / BUSD | Sell | $0.0238 | 0.0238 BUSD | 69.35 | 1.65 BUSD | $1.65 | 0x726...45647 |
Mar 29 03:05 PM | PRVG / WBNB | Buy | $0.0237 | 0.043893 WBNB | 69.35 | 0.022705 WBNB | $1.64 | 0x726...45647 |
Mar 29 12:25 AM | PRVG / BUSD | Sell | $0.0239 | 0.0238 BUSD | 32.07 | 0.7631 BUSD | $0.7651 | 0x2bf...a4de8 |
Mar 29 12:25 AM | PRVG / WBNB | Buy | $0.0237 | 0.043889 WBNB | 32.07 | 0.021250 WBNB | $0.7611 | 0x2bf...a4de8 |
Mar 29 12:25 AM | PRVG / BUSD | Sell | $0.0239 | 0.0239 BUSD | 38.99 | 0.9281 BUSD | $0.9305 | 0xd3b...5c183 |
Mar 29 12:25 AM | PRVG / WBNB | Buy | $0.0237 | 0.043887 WBNB | 38.99 | 0.021519 WBNB | $0.9249 | 0xd3b...5c183 |
Mar 28 03:35 PM | PRVG / WBNB | Sell | $0.0240 | 0.043884 WBNB | 33.56 | 0.021301 WBNB | $0.8055 | 0x6ff...12d84 |
Mar 28 03:35 PM | PRVG / BUSD | Buy | $0.0239 | 0.0239 BUSD | 33.56 | 0.8028 BUSD | $0.8018 | 0x6ff...12d84 |
Mar 28 03:26 PM | PRVG / WBNB | Sell | $0.0240 | 0.043886 WBNB | 43.77 | 0.021698 WBNB | $1.05 | 0xf0b...51426 |
Mar 28 03:26 PM | PRVG / BUSD | Buy | $0.0239 | 0.0239 BUSD | 43.77 | 1.05 BUSD | $1.05 | 0xf0b...51426 |
Mar 28 02:45 PM | PRVG / WBNB | Sell | $0.0240 | 0.043889 WBNB | 52.36 | 0.022032 WBNB | $1.26 | 0x85c...21925 |
Mar 28 02:45 PM | PRVG / BUSD | Buy | $0.0239 | 0.0238 BUSD | 52.36 | 1.25 BUSD | $1.25 | 0x85c...21925 |
Mar 28 01:40 PM | PRVG / WBNB | Sell | $0.0240 | 0.043892 WBNB | 144.22 | 0.025606 WBNB | $3.47 | 0x86a...be603 |
Mar 28 01:40 PM | PRVG / BUSD | Buy | $0.0238 | 0.0238 BUSD | 144.22 | 3.44 BUSD | $3.44 | 0x86a...be603 |
Mar 27 02:28 PM | PRVG / BUSD | Sell | $0.0238 | 0.0238 BUSD | 70.35 | 1.67 BUSD | $1.67 | 0x03a...02365 |
Mar 27 02:28 PM | PRVG / WBNB | Buy | $0.0237 | 0.043902 WBNB | 70.35 | 0.022750 WBNB | $1.66 | 0x03a...02365 |
Mar 27 01:59 PM | PRVG / BUSD | Sell | $0.0238 | 0.0238 BUSD | 95.76 | 2.28 BUSD | $2.28 | 0x078...2be08 |
Mar 27 01:59 PM | PRVG / WBNB | Buy | $0.0237 | 0.043897 WBNB | 95.76 | 0.023738 WBNB | $2.27 | 0x078...2be08 |
Mar 27 10:54 AM | PRVG / BUSD | Sell | $0.0238 | 0.0238 BUSD | 161.81 | 3.85 BUSD | $3.86 | 0xe43...01a86 |
Mar 27 10:54 AM | PRVG / WBNB | Buy | $0.0237 | 0.043891 WBNB | 161.81 | 0.026303 WBNB | $3.83 | 0xe43...01a86 |
Mar 27 10:39 AM | PRVG / BUSD | Sell | $0.0239 | 0.0239 BUSD | 204.16 | 4.87 BUSD | $4.88 | 0x0e0...612cf |
Mar 27 10:39 AM | PRVG / WBNB | Buy | $0.0237 | 0.043880 WBNB | 204.16 | 0.027928 WBNB | $4.85 | 0x0e0...612cf |
Mar 27 10:37 AM | PRVG / BUSD | Sell | $0.0239 | 0.0239 BUSD | 209.24 | 5.00 BUSD | $5.01 | 0xf0b...9520e |
Mar 27 10:37 AM | PRVG / WBNB | Buy | $0.0238 | 0.043867 WBNB | 209.24 | 0.028098 WBNB | $4.98 | 0xf0b...9520e |
Mar 27 08:39 AM | PRVG / BUSD | Sell | $0.0240 | 0.0240 BUSD | 129.54 | 3.10 BUSD | $3.11 | 0x5e6...5d3d4 |
Mar 27 08:39 AM | PRVG / WBNB | Buy | $0.0239 | 0.043854 WBNB | 129.54 | 0.024999 WBNB | $3.09 | 0x5e6...5d3d4 |
Mar 27 08:37 AM | PRVG / BUSD | Sell | $0.0240 | 0.0240 BUSD | 144.80 | 3.47 BUSD | $3.48 | 0x8e3...773dd |
Mar 27 08:37 AM | PRVG / WBNB | Buy | $0.0239 | 0.043846 WBNB | 144.80 | 0.025575 WBNB | $3.46 | 0x8e3...773dd |
Mar 26 09:51 PM | PRVG / WBNB | Sell | $0.0242 | 0.043836 WBNB | 32.24 | 0.021234 WBNB | $0.7805 | 0x618...eb9a3 |
Mar 26 09:51 PM | PRVG / BUSD | Buy | $0.0241 | 0.0241 BUSD | 32.24 | 0.7776 BUSD | $0.7763 | 0x618...eb9a3 |
Mar 26 06:30 PM | PRVG / BUSD | Sell | $0.0241 | 0.0241 BUSD | 91.85 | 2.21 BUSD | $2.21 | 0x762...4b3e5 |
Mar 26 06:30 PM | PRVG / WBNB | Buy | $0.0239 | 0.043838 WBNB | 91.85 | 0.023532 WBNB | $2.20 | 0x762...4b3e5 |
Mar 26 06:18 PM | PRVG / BUSD | Sell | $0.0241 | 0.0241 BUSD | 88.66 | 2.13 BUSD | $2.14 | 0xca3...9d4d0 |
Mar 26 06:18 PM | PRVG / WBNB | Buy | $0.0239 | 0.043833 WBNB | 88.66 | 0.023404 WBNB | $2.12 | 0xca3...9d4d0 |
Mar 26 03:15 PM | PRVG / BUSD | Sell | $0.0241 | 0.0241 BUSD | 130.86 | 3.15 BUSD | $3.15 | 0x358...e2826 |
Mar 26 03:15 PM | PRVG / WBNB | Buy | $0.0240 | 0.043827 WBNB | 130.86 | 0.025015 WBNB | $3.14 | 0x358...e2826 |
Mar 26 11:28 AM | PRVG / BUSD | Sell | $0.0242 | 0.0241 BUSD | 58.19 | 1.40 BUSD | $1.41 | 0x239...155a0 |
Mar 26 11:28 AM | PRVG / WBNB | Buy | $0.0240 | 0.043819 WBNB | 58.19 | 0.022227 WBNB | $1.40 | 0x239...155a0 |
Mar 26 09:36 AM | PRVG / BUSD | Sell | $0.0242 | 0.0242 BUSD | 43.31 | 1.04 BUSD | $1.05 | 0xba2...d448c |
Mar 26 09:36 AM | PRVG / WBNB | Buy | $0.0240 | 0.043815 WBNB | 43.31 | 0.021656 WBNB | $1.04 | 0xba2...d448c |
Mar 26 09:31 AM | PRVG / BUSD | Sell | $0.0242 | 0.0242 BUSD | 168.16 | 4.06 BUSD | $4.06 | 0x86d...da708 |
Mar 26 09:31 AM | PRVG / WBNB | Buy | $0.0240 | 0.043812 WBNB | 168.16 | 0.026418 WBNB | $4.04 | 0x86d...da708 |
Mar 26 08:24 AM | PRVG / BUSD | Sell | $0.0242 | 0.0242 BUSD | 33.77 | 0.8158 BUSD | $0.8184 | 0x825...b5d00 |
Mar 26 08:24 AM | PRVG / WBNB | Buy | $0.0241 | 0.043802 WBNB | 33.77 | 0.021287 WBNB | $0.8130 | 0x825...b5d00 |
Mar 26 08:14 AM | PRVG / BUSD | Sell | $0.0242 | 0.0242 BUSD | 55.16 | 1.33 BUSD | $1.34 | 0xca1...42ef2 |
Mar 26 08:14 AM | PRVG / WBNB | Buy | $0.0241 | 0.043800 WBNB | 55.16 | 0.022101 WBNB | $1.33 | 0xca1...42ef2 |
Mar 26 05:55 AM | PRVG / BUSD | Sell | $0.0242 | 0.0242 BUSD | 140.24 | 3.39 BUSD | $3.40 | 0x68a...e19a0 |
Mar 26 05:55 AM | PRVG / WBNB | Buy | $0.0241 | 0.043796 WBNB | 140.24 | 0.025331 WBNB | $3.38 | 0x68a...e19a0 |
Mar 26 05:47 AM | PRVG / BUSD | Sell | $0.0243 | 0.0243 BUSD | 92.92 | 2.25 BUSD | $2.26 | 0x7eb...74bcd |
Mar 26 05:47 AM | PRVG / WBNB | Buy | $0.0241 | 0.043787 WBNB | 92.92 | 0.023525 WBNB | $2.24 | 0x7eb...74bcd |
Mar 26 05:38 AM | PRVG / BUSD | Sell | $0.0243 | 0.0243 BUSD | 33.95 | 0.8230 BUSD | $0.8251 | 0x975...7f4df |
Mar 26 05:38 AM | PRVG / WBNB | Buy | $0.0242 | 0.043782 WBNB | 33.95 | 0.021287 WBNB | $0.8205 | 0x975...7f4df |
Mar 26 05:13 AM | PRVG / BUSD | Sell | $0.0243 | 0.0243 BUSD | 56.23 | 1.36 BUSD | $1.37 | 0xf26...2b873 |
Mar 26 05:13 AM | PRVG / WBNB | Buy | $0.0242 | 0.043780 WBNB | 56.23 | 0.022130 WBNB | $1.36 | 0xf26...2b873 |
Mar 26 05:10 AM | PRVG / BUSD | Sell | $0.0243 | 0.0243 BUSD | 71.86 | 1.74 BUSD | $1.75 | 0x9af...5dde8 |
Mar 26 05:10 AM | PRVG / WBNB | Buy | $0.0242 | 0.043776 WBNB | 71.86 | 0.022719 WBNB | $1.74 | 0x9af...5dde8 |
Mar 25 03:18 PM | PRVG / BUSD | Sell | $0.0243 | 0.0243 BUSD | 160.08 | 3.89 BUSD | $3.90 | 0x4ec...cebaa |
Mar 25 03:18 PM | PRVG / WBNB | Buy | $0.0242 | 0.043772 WBNB | 160.08 | 0.026044 WBNB | $3.88 | 0x4ec...cebaa |
Mar 25 01:38 PM | PRVG / WBNB | Sell | $0.0245 | 0.043762 WBNB | 121.84 | 0.024576 WBNB | $2.99 | 0x0e5...a0c7b |
Mar 25 01:38 PM | PRVG / BUSD | Buy | $0.0244 | 0.0244 BUSD | 121.84 | 2.98 BUSD | $2.97 | 0x0e5...a0c7b |
Mar 25 09:58 AM | PRVG / WBNB | Sell | $0.0245 | 0.043769 WBNB | 44.02 | 0.021656 WBNB | $1.08 | 0xc45...bdabe |
Mar 25 09:58 AM | PRVG / BUSD | Buy | $0.0243 | 0.0244 BUSD | 44.02 | 1.07 BUSD | $1.07 | 0xc45...bdabe |
Mar 25 09:30 AM | PRVG / WBNB | Sell | $0.0245 | 0.043772 WBNB | 67.63 | 0.022546 WBNB | $1.66 | 0x74c...6e625 |
Mar 25 09:30 AM | PRVG / BUSD | Buy | $0.0243 | 0.0243 BUSD | 67.63 | 1.65 BUSD | $1.64 | 0x74c...6e625 |
Mar 25 08:35 AM | PRVG / WBNB | Sell | $0.0244 | 0.043776 WBNB | 89.28 | 0.023365 WBNB | $2.18 | 0xf1f...10a48 |
Mar 25 08:35 AM | PRVG / BUSD | Buy | $0.0243 | 0.0243 BUSD | 89.28 | 2.18 BUSD | $2.17 | 0xf1f...10a48 |
Mar 25 06:34 AM | PRVG / WBNB | Sell | $0.0244 | 0.043782 WBNB | 59.06 | 0.022229 WBNB | $1.44 | 0x1de...6cf99 |
Mar 25 06:34 AM | PRVG / BUSD | Buy | $0.0243 | 0.0243 BUSD | 59.06 | 1.44 BUSD | $1.43 | 0x1de...6cf99 |
Mar 25 05:12 AM | PRVG / WBNB | Sell | $0.0244 | 0.043785 WBNB | 108.15 | 0.024087 WBNB | $2.64 | 0x6ae...8e24f |
Mar 25 05:12 AM | PRVG / BUSD | Buy | $0.0243 | 0.0243 BUSD | 108.15 | 2.63 BUSD | $2.63 | 0x6ae...8e24f |
Mar 25 03:57 AM | PRVG / WBNB | Sell | $0.0244 | 0.043792 WBNB | 72.25 | 0.022735 WBNB | $1.76 | 0x940...2bae5 |
Mar 25 03:57 AM | PRVG / BUSD | Buy | $0.0243 | 0.0243 BUSD | 72.25 | 1.76 BUSD | $1.75 | 0x940...2bae5 |
Mar 25 03:41 AM | PRVG / WBNB | Sell | $0.0244 | 0.043797 WBNB | 76.61 | 0.022903 WBNB | $1.87 | 0x499...bdb52 |
Mar 25 03:41 AM | PRVG / BUSD | Buy | $0.0242 | 0.0242 BUSD | 76.61 | 1.86 BUSD | $1.86 | 0x499...bdb52 |
Mar 25 12:53 AM | PRVG / WBNB | Sell | $0.0243 | 0.043801 WBNB | 48.28 | 0.021832 WBNB | $1.18 | 0x896...7f4c8 |
Mar 25 12:53 AM | PRVG / BUSD | Buy | $0.0242 | 0.0242 BUSD | 48.28 | 1.17 BUSD | $1.17 | 0x896...7f4c8 |
Mar 24 11:32 PM | PRVG / WBNB | Sell | $0.0243 | 0.043804 WBNB | 86.60 | 0.023289 WBNB | $2.11 | 0xf87...df2d9 |
Mar 24 11:32 PM | PRVG / BUSD | Buy | $0.0242 | 0.0242 BUSD | 86.60 | 2.10 BUSD | $2.10 | 0xf87...df2d9 |
Mar 24 11:24 PM | PRVG / WBNB | Sell | $0.0243 | 0.043810 WBNB | 54.40 | 0.022069 WBNB | $1.32 | 0xc80...cd989 |
Mar 24 11:24 PM | PRVG / BUSD | Buy | $0.0242 | 0.0242 BUSD | 54.40 | 1.32 BUSD | $1.32 | 0xc80...cd989 |
Mar 24 09:43 PM | PRVG / WBNB | Sell | $0.0243 | 0.043813 WBNB | 55.99 | 0.022131 WBNB | $1.36 | 0xef3...6b2d6 |
Mar 24 09:43 PM | PRVG / BUSD | Buy | $0.0242 | 0.0242 BUSD | 55.99 | 1.36 BUSD | $1.35 | 0xef3...6b2d6 |
