PRVG/WBNB Pool
The live PRVG/WBNB price today is $0.0240, with a 24-hour trading volume of $30.07. This pair has changed 1.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0240
- 24h Volume
- $30.07
- 24h Buy Volume
- $15.02
- 24h Sell Volume
- $15.05
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 1.62%
- 24 Hours
- 1.33%
Tokens in this pool
PRV Governance (PRVG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading PRVG (PRV Governance)
PRVG/BUSD on PancakeSwap V2Recent Transactions
- : -148362376476485550000 PRVG for 5761969672023881 WBNB
- : -63215437687064840000 PRVG for 2459430220890295 WBNB
- : -214030719185064720000 PRVG for 8346252441406250 WBNB
- : -203343450357606000000 PRVG for 7957153320312500 WBNB
- : 248780848283178830000 PRVG for -9780245650389216 WBNB
- : 157802068115798360000 PRVG for -6182570640100380 WBNB
- : 91928982723019550000 PRVG for -3594209085960285 WBNB
- : 42550577233390486000 PRVG for -1661763413264323 WBNB
- : 25620235933266610000 PRVG for -1000000000000000 WBNB
- : 69350921356296490000 PRVG for -2704737074331342 WBNB
PRVG / WBNB
PRVG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PRVG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.0240 | 0.043889 | 148.36 | 0.025762 | $3.56 | 0x84d...0f838 |
Mar 30 02:02 AM | Sell | $0.0240 | 0.043899 | 63.22 | 0.022460 | $1.51 | 0x958...6c636 |
Mar 30 12:20 AM | Sell | $0.0239 | 0.043903 | 214.03 | 0.028347 | $5.12 | 0xc5f...f8509 |
Mar 30 12:19 AM | Sell | $0.0239 | 0.043917 | 203.34 | 0.027958 | $4.86 | 0x44e...b4380 |
Mar 29 10:45 PM | Buy | $0.0235 | 0.043930 | 248.78 | 0.029781 | $5.85 | 0x010...c8a56 |
Mar 29 10:41 PM | Buy | $0.0236 | 0.043914 | 157.80 | 0.026183 | $3.73 | 0x5b7...aa54d |
Mar 29 10:41 PM | Buy | $0.0236 | 0.043903 | 91.93 | 0.023595 | $2.17 | 0xb5d...b3853 |
Mar 29 03:29 PM | Buy | $0.0237 | 0.043898 | 42.55 | 0.021662 | $1.01 | 0x3c9...eb277 |
Mar 29 03:19 PM | Buy | $0.0237 | 0.043895 | 25.62 | 0.021000 | $0.6070 | 0xd12...4798f |
Mar 29 03:05 PM | Buy | $0.0237 | 0.043893 | 69.35 | 0.022705 | $1.64 | 0x726...45647 |
Mar 29 12:25 AM | Buy | $0.0237 | 0.043889 | 32.07 | 0.021250 | $0.7611 | 0x2bf...a4de8 |
Mar 29 12:25 AM | Buy | $0.0237 | 0.043887 | 38.99 | 0.021519 | $0.9249 | 0xd3b...5c183 |
Mar 28 03:35 PM | Sell | $0.0240 | 0.043884 | 33.56 | 0.021301 | $0.8055 | 0x6ff...12d84 |
Mar 28 03:26 PM | Sell | $0.0240 | 0.043886 | 43.77 | 0.021698 | $1.05 | 0xf0b...51426 |
Mar 28 02:45 PM | Sell | $0.0240 | 0.043889 | 52.36 | 0.022032 | $1.26 | 0x85c...21925 |
Mar 28 01:40 PM | Sell | $0.0240 | 0.043892 | 144.22 | 0.025606 | $3.47 | 0x86a...be603 |
Mar 27 02:28 PM | Buy | $0.0237 | 0.043902 | 70.35 | 0.022750 | $1.66 | 0x03a...02365 |
Mar 27 01:59 PM | Buy | $0.0237 | 0.043897 | 95.76 | 0.023738 | $2.27 | 0x078...2be08 |
Mar 27 10:54 AM | Buy | $0.0237 | 0.043891 | 161.81 | 0.026303 | $3.83 | 0xe43...01a86 |
Mar 27 10:39 AM | Buy | $0.0237 | 0.043880 | 204.16 | 0.027928 | $4.85 | 0x0e0...612cf |
Mar 27 10:37 AM | Buy | $0.0238 | 0.043867 | 209.24 | 0.028098 | $4.98 | 0xf0b...9520e |
Mar 27 08:39 AM | Buy | $0.0239 | 0.043854 | 129.54 | 0.024999 | $3.09 | 0x5e6...5d3d4 |
Mar 27 08:37 AM | Buy | $0.0239 | 0.043846 | 144.80 | 0.025575 | $3.46 | 0x8e3...773dd |
Mar 26 09:51 PM | Sell | $0.0242 | 0.043836 | 32.24 | 0.021234 | $0.7805 | 0x618...eb9a3 |
Mar 26 06:30 PM | Buy | $0.0239 | 0.043838 | 91.85 | 0.023532 | $2.20 | 0x762...4b3e5 |
Mar 26 06:18 PM | Buy | $0.0239 | 0.043833 | 88.66 | 0.023404 | $2.12 | 0xca3...9d4d0 |
Mar 26 03:15 PM | Buy | $0.0240 | 0.043827 | 130.86 | 0.025015 | $3.14 | 0x358...e2826 |
Mar 26 11:28 AM | Buy | $0.0240 | 0.043819 | 58.19 | 0.022227 | $1.40 | 0x239...155a0 |
Mar 26 09:36 AM | Buy | $0.0240 | 0.043815 | 43.31 | 0.021656 | $1.04 | 0xba2...d448c |
Mar 26 09:31 AM | Buy | $0.0240 | 0.043812 | 168.16 | 0.026418 | $4.04 | 0x86d...da708 |
Mar 26 08:24 AM | Buy | $0.0241 | 0.043802 | 33.77 | 0.021287 | $0.8130 | 0x825...b5d00 |
Mar 26 08:14 AM | Buy | $0.0241 | 0.043800 | 55.16 | 0.022101 | $1.33 | 0xca1...42ef2 |
Mar 26 05:55 AM | Buy | $0.0241 | 0.043796 | 140.24 | 0.025331 | $3.38 | 0x68a...e19a0 |
Mar 26 05:47 AM | Buy | $0.0241 | 0.043787 | 92.92 | 0.023525 | $2.24 | 0x7eb...74bcd |
Mar 26 05:38 AM | Buy | $0.0242 | 0.043782 | 33.95 | 0.021287 | $0.8205 | 0x975...7f4df |
Mar 26 05:13 AM | Buy | $0.0242 | 0.043780 | 56.23 | 0.022130 | $1.36 | 0xf26...2b873 |
Mar 26 05:10 AM | Buy | $0.0242 | 0.043776 | 71.86 | 0.022719 | $1.74 | 0x9af...5dde8 |
Mar 25 03:18 PM | Buy | $0.0242 | 0.043772 | 160.08 | 0.026044 | $3.88 | 0x4ec...cebaa |
Mar 25 01:38 PM | Sell | $0.0245 | 0.043762 | 121.84 | 0.024576 | $2.99 | 0x0e5...a0c7b |
Mar 25 09:58 AM | Sell | $0.0245 | 0.043769 | 44.02 | 0.021656 | $1.08 | 0xc45...bdabe |
Mar 25 09:30 AM | Sell | $0.0245 | 0.043772 | 67.63 | 0.022546 | $1.66 | 0x74c...6e625 |
Mar 25 08:35 AM | Sell | $0.0244 | 0.043776 | 89.28 | 0.023365 | $2.18 | 0xf1f...10a48 |
Mar 25 06:34 AM | Sell | $0.0244 | 0.043782 | 59.06 | 0.022229 | $1.44 | 0x1de...6cf99 |
Mar 25 05:12 AM | Sell | $0.0244 | 0.043785 | 108.15 | 0.024087 | $2.64 | 0x6ae...8e24f |
Mar 25 03:57 AM | Sell | $0.0244 | 0.043792 | 72.25 | 0.022735 | $1.76 | 0x940...2bae5 |
Mar 25 03:41 AM | Sell | $0.0244 | 0.043797 | 76.61 | 0.022903 | $1.87 | 0x499...bdb52 |
Mar 25 12:53 AM | Sell | $0.0243 | 0.043801 | 48.28 | 0.021832 | $1.18 | 0x896...7f4c8 |
Mar 24 11:32 PM | Sell | $0.0243 | 0.043804 | 86.60 | 0.023289 | $2.11 | 0xf87...df2d9 |
Mar 24 11:24 PM | Sell | $0.0243 | 0.043810 | 54.40 | 0.022069 | $1.32 | 0xc80...cd989 |
Mar 24 09:43 PM | Sell | $0.0243 | 0.043813 | 55.99 | 0.022131 | $1.36 | 0xef3...6b2d6 |
Mar 24 08:41 PM | Sell | $0.0243 | 0.043817 | 76.44 | 0.022912 | $1.86 | 0xf6f...8e728 |
Mar 24 02:50 PM | Buy | $0.0240 | 0.043822 | 127.47 | 0.024878 | $3.06 | 0x67c...8fce2 |
Mar 24 02:16 PM | Buy | $0.0240 | 0.043813 | 109.36 | 0.024177 | $2.63 | 0x571...e1bc4 |
Mar 24 11:47 AM | Sell | $0.0243 | 0.043807 | 51.25 | 0.021947 | $1.25 | 0x4f0...f005d |
Mar 24 10:00 AM | Sell | $0.0243 | 0.043810 | 54.40 | 0.022069 | $1.32 | 0xd1f...297bb |
Mar 24 07:57 AM | Sell | $0.0243 | 0.043813 | 127.65 | 0.024860 | $3.10 | 0x166...821dd |
Mar 24 05:08 AM | Buy | $0.0240 | 0.043821 | 109.24 | 0.024181 | $2.62 | 0xb4c...b09d8 |
Mar 24 04:44 AM | Buy | $0.0240 | 0.043814 | 85.75 | 0.023277 | $2.06 | 0x10e...29995 |
Mar 24 04:26 AM | Buy | $0.0240 | 0.043809 | 74.32 | 0.022836 | $1.79 | 0x0ec...aa12d |
Mar 24 03:40 AM | Buy | $0.0241 | 0.043804 | 36.23 | 0.021382 | $0.8723 | 0xaf4...52aa2 |
Mar 24 02:11 AM | Buy | $0.0241 | 0.043802 | 60.66 | 0.022311 | $1.46 | 0x323...416ff |
Mar 23 04:31 PM | Buy | $0.0241 | 0.043798 | 142.52 | 0.025420 | $3.43 | 0x1ad...589d6 |
Mar 23 04:20 PM | Buy | $0.0241 | 0.043789 | 106.50 | 0.024042 | $2.57 | 0xa4c...8e38c |
Mar 23 03:53 PM | Buy | $0.0242 | 0.043783 | 131.93 | 0.024998 | $3.19 | 0xde5...36893 |
Mar 23 01:51 PM | Sell | $0.0245 | 0.043775 | 141.70 | 0.025341 | $3.47 | 0x9e4...b8426 |
Mar 23 11:58 AM | Buy | $0.0242 | 0.043783 | 145.11 | 0.025497 | $3.51 | 0x007...97410 |
Mar 23 11:12 AM | Sell | $0.0244 | 0.043774 | 188.69 | 0.027115 | $4.61 | 0xe1f...a1474 |
Mar 23 11:07 AM | Sell | $0.0243 | 0.043786 | 224.74 | 0.028502 | $5.47 | 0xe07...4d808 |
Mar 23 11:06 AM | Sell | $0.0243 | 0.043800 | 411.83 | 0.0157 | $10.01 | 0x866...c7254 |
Mar 23 11:06 AM | Sell | $0.0243 | 0.043826 | 289.58 | 0.0111 | $7.03 | 0x481...3ef62 |
Mar 23 06:45 AM | Buy | $0.0239 | 0.043844 | 138.18 | 0.025319 | $3.30 | 0x690...ecc76 |