PRVG/BUSD Pool
The live PRVG/BUSD price today is $0.0239, with a 24-hour trading volume of $30.08. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0239
- 24h Volume
- $30.08
- 24h Buy Volume
- $14.98
- 24h Sell Volume
- $15.09
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.48%
- 24 Hours
- 0.10%
Tokens in this pool
PRV Governance (PRVG) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading PRVG (PRV Governance)
PRVG/WBNB on PancakeSwap V2Recent Transactions
- : 148362376476485550000 PRVG for -3544165256350983700 BUSD
- : 63215437687064840000 PRVG for -1508368657694411800 BUSD
- : 214030719185064720000 PRVG for -5099146711834153000 BUSD
- : 203343450357606000000 PRVG for -4833425141481992000 BUSD
- : -248780848283178830000 PRVG for 5885399296462490000 BUSD
- : -157802068115798360000 PRVG for 3741448812985260000 BUSD
- : -91928982723019550000 PRVG for 2182602967199800000 BUSD
- : -42550577233390486000 PRVG for 1010993527746692200 BUSD
- : -25620235933266610000 PRVG for 608959845894841600 BUSD
- : -69350921356296490000 PRVG for 1649242733810007300 BUSD
PRVG / BUSD
PRVG/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PRVG | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $0.0239 | 0.0238 | 148.36 | 3.54 | $3.54 | 0x84d...0f838 |
Mar 30 02:02 AM | Buy | $0.0239 | 0.0238 | 63.22 | 1.51 | $1.51 | 0x958...6c636 |
Mar 30 12:20 AM | Buy | $0.0238 | 0.0238 | 214.03 | 5.10 | $5.09 | 0xc5f...f8509 |
Mar 30 12:19 AM | Buy | $0.0237 | 0.0237 | 203.34 | 4.83 | $4.83 | 0x44e...b4380 |
Mar 29 10:45 PM | Sell | $0.0237 | 0.0237 | 248.78 | 5.89 | $5.89 | 0x010...c8a56 |
Mar 29 10:41 PM | Sell | $0.0237 | 0.0237 | 157.80 | 3.74 | $3.75 | 0x5b7...aa54d |
Mar 29 10:41 PM | Sell | $0.0238 | 0.0238 | 91.93 | 2.18 | $2.19 | 0xb5d...b3853 |
Mar 29 03:29 PM | Sell | $0.0238 | 0.0238 | 42.55 | 1.01 | $1.01 | 0x3c9...eb277 |
Mar 29 03:19 PM | Sell | $0.0238 | 0.0238 | 25.62 | 0.6090 | $0.6107 | 0xd12...4798f |
Mar 29 03:05 PM | Sell | $0.0238 | 0.0238 | 69.35 | 1.65 | $1.65 | 0x726...45647 |
Mar 29 12:25 AM | Sell | $0.0239 | 0.0238 | 32.07 | 0.7631 | $0.7651 | 0x2bf...a4de8 |
Mar 29 12:25 AM | Sell | $0.0239 | 0.0239 | 38.99 | 0.9281 | $0.9305 | 0xd3b...5c183 |
Mar 28 03:35 PM | Buy | $0.0239 | 0.0239 | 33.56 | 0.8028 | $0.8018 | 0x6ff...12d84 |
Mar 28 03:26 PM | Buy | $0.0239 | 0.0239 | 43.77 | 1.05 | $1.05 | 0xf0b...51426 |
Mar 28 02:45 PM | Buy | $0.0239 | 0.0238 | 52.36 | 1.25 | $1.25 | 0x85c...21925 |
Mar 28 01:40 PM | Buy | $0.0238 | 0.0238 | 144.22 | 3.44 | $3.44 | 0x86a...be603 |
Mar 27 02:28 PM | Sell | $0.0238 | 0.0238 | 70.35 | 1.67 | $1.67 | 0x03a...02365 |
Mar 27 01:59 PM | Sell | $0.0238 | 0.0238 | 95.76 | 2.28 | $2.28 | 0x078...2be08 |
Mar 27 10:54 AM | Sell | $0.0238 | 0.0238 | 161.81 | 3.85 | $3.86 | 0xe43...01a86 |
Mar 27 10:39 AM | Sell | $0.0239 | 0.0239 | 204.16 | 4.87 | $4.88 | 0x0e0...612cf |
Mar 27 10:37 AM | Sell | $0.0239 | 0.0239 | 209.24 | 5.00 | $5.01 | 0xf0b...9520e |
Mar 27 08:39 AM | Sell | $0.0240 | 0.0240 | 129.54 | 3.10 | $3.11 | 0x5e6...5d3d4 |
Mar 27 08:37 AM | Sell | $0.0240 | 0.0240 | 144.80 | 3.47 | $3.48 | 0x8e3...773dd |
Mar 26 09:51 PM | Buy | $0.0241 | 0.0241 | 32.24 | 0.7776 | $0.7763 | 0x618...eb9a3 |
Mar 26 06:30 PM | Sell | $0.0241 | 0.0241 | 91.85 | 2.21 | $2.21 | 0x762...4b3e5 |
Mar 26 06:18 PM | Sell | $0.0241 | 0.0241 | 88.66 | 2.13 | $2.14 | 0xca3...9d4d0 |
Mar 26 03:15 PM | Sell | $0.0241 | 0.0241 | 130.86 | 3.15 | $3.15 | 0x358...e2826 |
Mar 26 11:28 AM | Sell | $0.0242 | 0.0241 | 58.19 | 1.40 | $1.41 | 0x239...155a0 |
Mar 26 09:36 AM | Sell | $0.0242 | 0.0242 | 43.31 | 1.04 | $1.05 | 0xba2...d448c |
Mar 26 09:31 AM | Sell | $0.0242 | 0.0242 | 168.16 | 4.06 | $4.06 | 0x86d...da708 |
Mar 26 08:24 AM | Sell | $0.0242 | 0.0242 | 33.77 | 0.8158 | $0.8184 | 0x825...b5d00 |
Mar 26 08:14 AM | Sell | $0.0242 | 0.0242 | 55.16 | 1.33 | $1.34 | 0xca1...42ef2 |
Mar 26 05:55 AM | Sell | $0.0242 | 0.0242 | 140.24 | 3.39 | $3.40 | 0x68a...e19a0 |
Mar 26 05:47 AM | Sell | $0.0243 | 0.0243 | 92.92 | 2.25 | $2.26 | 0x7eb...74bcd |
Mar 26 05:38 AM | Sell | $0.0243 | 0.0243 | 33.95 | 0.8230 | $0.8251 | 0x975...7f4df |
Mar 26 05:13 AM | Sell | $0.0243 | 0.0243 | 56.23 | 1.36 | $1.37 | 0xf26...2b873 |
Mar 26 05:10 AM | Sell | $0.0243 | 0.0243 | 71.86 | 1.74 | $1.75 | 0x9af...5dde8 |
Mar 25 03:18 PM | Sell | $0.0243 | 0.0243 | 160.08 | 3.89 | $3.90 | 0x4ec...cebaa |
Mar 25 01:38 PM | Buy | $0.0244 | 0.0244 | 121.84 | 2.98 | $2.97 | 0x0e5...a0c7b |
Mar 25 09:58 AM | Buy | $0.0243 | 0.0244 | 44.02 | 1.07 | $1.07 | 0xc45...bdabe |
Mar 25 09:30 AM | Buy | $0.0243 | 0.0243 | 67.63 | 1.65 | $1.64 | 0x74c...6e625 |
Mar 25 08:35 AM | Buy | $0.0243 | 0.0243 | 89.28 | 2.18 | $2.17 | 0xf1f...10a48 |
Mar 25 06:34 AM | Buy | $0.0243 | 0.0243 | 59.06 | 1.44 | $1.43 | 0x1de...6cf99 |
Mar 25 05:12 AM | Buy | $0.0243 | 0.0243 | 108.15 | 2.63 | $2.63 | 0x6ae...8e24f |
Mar 25 03:57 AM | Buy | $0.0243 | 0.0243 | 72.25 | 1.76 | $1.75 | 0x940...2bae5 |
Mar 25 03:41 AM | Buy | $0.0242 | 0.0242 | 76.61 | 1.86 | $1.86 | 0x499...bdb52 |
Mar 25 12:53 AM | Buy | $0.0242 | 0.0242 | 48.28 | 1.17 | $1.17 | 0x896...7f4c8 |
Mar 24 11:32 PM | Buy | $0.0242 | 0.0242 | 86.60 | 2.10 | $2.10 | 0xf87...df2d9 |
Mar 24 11:24 PM | Buy | $0.0242 | 0.0242 | 54.40 | 1.32 | $1.32 | 0xc80...cd989 |
Mar 24 09:43 PM | Buy | $0.0242 | 0.0242 | 55.99 | 1.36 | $1.35 | 0xef3...6b2d6 |
Mar 24 08:41 PM | Buy | $0.0242 | 0.0241 | 76.44 | 1.85 | $1.85 | 0xf6f...8e728 |
Mar 24 02:50 PM | Sell | $0.0241 | 0.0241 | 127.47 | 3.07 | $3.08 | 0x67c...8fce2 |
Mar 24 02:16 PM | Sell | $0.0242 | 0.0242 | 109.36 | 2.64 | $2.64 | 0x571...e1bc4 |
Mar 24 11:47 AM | Buy | $0.0242 | 0.0242 | 51.25 | 1.24 | $1.24 | 0x4f0...f005d |
Mar 24 10:00 AM | Buy | $0.0242 | 0.0242 | 54.40 | 1.32 | $1.32 | 0xd1f...297bb |
Mar 24 07:57 AM | Buy | $0.0242 | 0.0242 | 127.65 | 3.09 | $3.08 | 0x166...821dd |
Mar 24 05:08 AM | Sell | $0.0241 | 0.0241 | 109.24 | 2.63 | $2.63 | 0xb4c...b09d8 |
Mar 24 04:44 AM | Sell | $0.0241 | 0.0242 | 85.75 | 2.07 | $2.07 | 0x10e...29995 |
Mar 24 04:26 AM | Sell | $0.0242 | 0.0242 | 74.32 | 1.79 | $1.80 | 0x0ec...aa12d |
Mar 24 03:40 AM | Sell | $0.0242 | 0.0242 | 36.23 | 0.8747 | $0.8783 | 0xaf4...52aa2 |
Mar 24 02:11 AM | Sell | $0.0242 | 0.0242 | 60.66 | 1.47 | $1.47 | 0x323...416ff |
Mar 23 04:31 PM | Sell | $0.0242 | 0.0242 | 142.52 | 3.45 | $3.45 | 0x1ad...589d6 |
Mar 23 04:20 PM | Sell | $0.0243 | 0.0243 | 106.50 | 2.58 | $2.58 | 0xa4c...8e38c |
Mar 23 03:53 PM | Sell | $0.0243 | 0.0243 | 131.93 | 3.20 | $3.21 | 0xde5...36893 |
Mar 23 01:51 PM | Buy | $0.0243 | 0.0243 | 141.70 | 3.45 | $3.45 | 0x9e4...b8426 |
Mar 23 11:58 AM | Sell | $0.0243 | 0.0243 | 145.11 | 3.52 | $3.53 | 0x007...97410 |
Mar 23 11:12 AM | Buy | $0.0243 | 0.0243 | 188.69 | 4.60 | $4.59 | 0xe1f...a1474 |
Mar 23 11:07 AM | Buy | $0.0243 | 0.0243 | 224.74 | 5.46 | $5.46 | 0xe07...4d808 |
Mar 23 11:06 AM | Buy | $0.0242 | 0.0242 | 411.83 | 9.98 | $9.98 | 0x866...c7254 |
Mar 23 11:06 AM | Buy | $0.0241 | 0.0241 | 289.58 | 6.99 | $6.98 | 0x481...3ef62 |
Mar 23 06:45 AM | Sell | $0.0240 | 0.0240 | 138.18 | 3.31 | $3.32 | 0x690...ecc76 |