30,530,581 Pools28,237,171 Tokens
0x78998d790d6236cc05929101de65a361af309f5b/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNBTUTTUT

X

XDoge

💛 CZ (💛CZ)

The live 💛 CZ price today is $0.042719, with a 24-hour trading volume of $36.86. 💛CZ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042719
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.79K
24h Volume
$36.86
24h Transactions
64

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tutorial (TUT) XDoge (XDoge)

Liquidity Pools

💛CZ/WBNB on PancakeSwap V2💛CZ/TUT on PancakeSwap V2💛CZ/XDoge on PancakeSwap V2

Recent Transactions

  • : -3.471814156957349e+21 💛CZ for 11292006251348408000 TUT
  • : 3.471814156957349e+21 💛CZ for -156584898036528 WBNB
  • : -8.100688399138926e+23 💛CZ for 36457058170359170 WBNB
  • : 1.0730119586431775e+23 💛CZ for -4865365953204546 WBNB
  • : -1.537255513910743e+22 💛CZ for 693332023575074 WBNB
  • : 1.537255513910743e+22 💛CZ for -50071476503236590000 TUT
  • : -6.519181187962682e+21 💛CZ for 294050483009406 WBNB
  • : 6.519181187962682e+21 💛CZ for -21096316774551750000 TUT
  • : -6.803138301843568e+21 💛CZ for 306872966816822 WBNB
  • : 6.803138301843568e+21 💛CZ for -21928300375494623000 TUT

💛 CZ

💛 CZ Price (💛CZ)

DateMarketTypePrice (USD)Price💛CZ2nd ASSETTotalTXN
Mar 29 11:33 PM
💛CZ / TUTSell$0.0426900.023258 TUT3.47K11.29 TUT$0.09340x32d...75948
Mar 29 11:33 PM
💛CZ / WBNBBuy$0.0427250.074499 WBNB3.47K0.031566 WBNB$0.09460x32d...75948
Mar 29 11:33 PM
💛CZ / WBNBSell$0.0427250.074499 WBNB810.07K0.0365 WBNB$22.070xe38...f5b83
Mar 29 11:29 PM
💛CZ / WBNBBuy$0.0427400.074525 WBNB107.30K0.024866 WBNB$2.940xee3...2379c
Mar 29 11:08 PM
💛CZ / WBNBSell$0.0427410.074522 WBNB15.37K0.036934 WBNB$0.42120xe33...35ee2
Mar 29 11:08 PM
💛CZ / TUTBuy$0.0427000.023265 TUT15.37K50.07 TUT$0.41490xe33...35ee2
Mar 29 11:08 PM
💛CZ / WBNBSell$0.0427410.074522 WBNB6.52K0.032941 WBNB$0.17870x36a...37f03
Mar 29 11:08 PM
💛CZ / TUTBuy$0.0427240.023235 TUT6.52K21.10 TUT$0.17760x36a...37f03
Mar 29 10:16 PM
💛CZ / WBNBSell$0.0427500.074522 WBNB6.80K0.033069 WBNB$0.18710xbe0...616d2
Mar 29 10:16 PM
💛CZ / TUTBuy$0.0427310.023222 TUT6.80K21.93 TUT$0.18580xbe0...616d2
Mar 29 05:51 PM
💛CZ / WBNBSell$0.0427560.074523 WBNB9.45K0.034264 WBNB$0.26050xdca...47208
Mar 29 05:51 PM
💛CZ / TUTBuy$0.0427700.023209 TUT9.45K30.32 TUT$0.26180xdca...47208
Mar 29 05:40 PM
💛CZ / WBNBSell$0.0427530.074523 WBNB5.06K0.032284 WBNB$0.13930x05c...dfc04
Mar 29 05:40 PM
💛CZ / TUTBuy$0.0427320.023191 TUT5.06K16.17 TUT$0.13830x05c...dfc04
Mar 29 04:37 PM
💛CZ / TUTSell$0.0427860.023182 TUT7.57K24.07 TUT$0.21080xed4...b0f78
Mar 29 04:37 PM
💛CZ / WBNBBuy$0.0427580.074523 WBNB7.57K0.033432 WBNB$0.20870xed4...b0f78
Mar 29 04:10 PM
💛CZ / WBNBSell$0.0427580.074523 WBNB9.06K0.034086 WBNB$0.24970xc1c...1ce43
Mar 29 04:10 PM
💛CZ / TUTBuy$0.0427390.023196 TUT9.06K28.93 TUT$0.24800xc1c...1ce43
Mar 29 03:40 PM
💛CZ / WBNBSell$0.0427510.074523 WBNB8.24K0.033718 WBNB$0.22660x02d...baf02
Mar 29 03:40 PM
💛CZ / TUTBuy$0.0426660.023179 TUT8.24K26.19 TUT$0.21960x02d...baf02
Mar 29 02:33 PM
💛CZ / TUTSell$0.0427460.023164 TUT5.72K18.08 TUT$0.15710x748...26e05
Mar 29 02:33 PM
💛CZ / WBNBBuy$0.0427600.074523 WBNB5.72K0.032594 WBNB$0.15790x748...26e05
Mar 29 02:20 PM
💛CZ / WBNBSell$0.0427620.074523 WBNB11.08K0.035002 WBNB$0.30620x4e6...11459
Mar 29 02:20 PM
💛CZ / TUTBuy$0.0428070.023174 TUT11.08K35.15 TUT$0.31110x4e6...11459
Mar 29 02:10 PM
💛CZ / WBNBSell$0.0427600.074524 WBNB4.05K0.031826 WBNB$0.11170x2cc...753f2
Mar 29 02:10 PM
💛CZ / TUTBuy$0.0427540.023154 TUT4.05K12.78 TUT$0.11140x2cc...753f2
Mar 29 01:36 PM
💛CZ / TUTSell$0.0428220.023146 TUT10.92K34.39 TUT$0.30820xf43...ea885
Mar 29 01:36 PM
💛CZ / WBNBBuy$0.0427630.074524 WBNB10.92K0.034954 WBNB$0.30170xf43...ea885
Mar 29 01:34 PM
💛CZ / WBNBSell$0.0427630.074523 WBNB4.87K0.032199 WBNB$0.13460x0f0...9a117
Mar 29 01:34 PM
💛CZ / TUTBuy$0.0428360.023166 TUT4.87K15.44 TUT$0.13810x0f0...9a117
Mar 29 01:26 PM
💛CZ / TUTSell$0.0427850.023157 TUT7.77K24.51 TUT$0.21630xd2b...cda23
Mar 29 01:26 PM
💛CZ / WBNBBuy$0.0427640.074524 WBNB7.77K0.033522 WBNB$0.21460xd2b...cda23
Mar 29 12:40 PM
💛CZ / WBNBSell$0.0427690.074523 WBNB11.85K0.035346 WBNB$0.32800x4a3...e550e
Mar 29 12:40 PM
💛CZ / TUTBuy$0.0427860.023172 TUT11.85K37.53 TUT$0.33000x4a3...e550e
Mar 29 12:30 PM
💛CZ / XDogeSell$0.04271045.66 XDoge243.7911.22K XDoge$0.0266060x936...1af99
Mar 29 12:30 PM
💛CZ / WBNBBuy$0.0427710.074524 WBNB243.790.041106 WBNB$0.0267550x936...1af99
Mar 29 12:16 PM
💛CZ / WBNBSell$0.0427720.074524 WBNB6.62K0.032988 WBNB$0.18350x809...88a53
Mar 29 12:16 PM
💛CZ / TUTBuy$0.0427250.023150 TUT6.62K20.86 TUT$0.18040x809...88a53
Mar 29 11:36 AM
💛CZ / WBNBSell$0.0427800.074524 WBNB3.83K0.031731 WBNB$0.10660x61a...81bd0
Mar 29 11:36 AM
💛CZ / TUTBuy$0.0427870.023137 TUT3.83K12.05 TUT$0.10680x61a...81bd0
Mar 29 10:32 AM
💛CZ / WBNBSell$0.0427690.074524 WBNB4.93K0.032224 WBNB$0.13640x706...2c875
Mar 29 10:32 AM
💛CZ / TUTBuy$0.0426040.023130 TUT4.93K15.44 TUT$0.12830x706...2c875
Mar 29 10:20 AM
💛CZ / WBNBSell$0.0427710.074524 WBNB4.72K0.032133 WBNB$0.13090x55f...bb9a2
Mar 29 10:20 AM
💛CZ / TUTBuy$0.0426060.023121 TUT4.72K14.76 TUT$0.12310x55f...bb9a2
Mar 29 10:18 AM
💛CZ / TUTSell$0.0426650.023113 TUT12.68K39.50 TUT$0.33780x96f...cf2af
Mar 29 10:18 AM
💛CZ / WBNBBuy$0.0427720.074524 WBNB12.68K0.035750 WBNB$0.35130x96f...cf2af
Mar 29 10:16 AM
💛CZ / TUTSell$0.0427380.023136 TUT3.95K12.38 TUT$0.10830xafa...1fa88
Mar 29 10:16 AM
💛CZ / WBNBBuy$0.0427730.074524 WBNB3.95K0.031794 WBNB$0.10970xafa...1fa88
Mar 29 09:47 AM
💛CZ / TUTSell$0.0427760.023143 TUT5.38K16.88 TUT$0.14920xd88...509de
Mar 29 09:47 AM
💛CZ / WBNBBuy$0.0427750.074524 WBNB5.38K0.032438 WBNB$0.14910xd88...509de
Mar 29 08:22 AM
💛CZ / WBNBSell$0.0427760.074524 WBNB4.96K0.032237 WBNB$0.13760xfbc...88a7a
Mar 29 08:22 AM
💛CZ / TUTBuy$0.0428000.023153 TUT4.96K15.64 TUT$0.13880xfbc...88a7a
Mar 29 07:16 AM
💛CZ / TUTSell$0.0427750.023144 TUT11.50K36.18 TUT$0.31900x99d...828dc
Mar 29 07:16 AM
💛CZ / WBNBBuy$0.0427740.074524 WBNB11.50K0.035215 WBNB$0.31900x99d...828dc
Mar 29 06:06 AM
💛CZ / WBNBSell$0.0427780.074523 WBNB5.45K0.032462 WBNB$0.15150xc1c...84455
Mar 29 06:06 AM
💛CZ / TUTBuy$0.0427720.023165 TUT5.45K17.28 TUT$0.15120xc1c...84455
Mar 29 06:03 AM
💛CZ / WBNBSell$0.0427760.074524 WBNB2.95K0.031332 WBNB$0.08190x09b...18b4a
Mar 29 06:03 AM
💛CZ / TUTBuy$0.0427640.023155 TUT2.95K9.32 TUT$0.08160x09b...18b4a
Mar 29 05:45 AM
💛CZ / TUTSell$0.0427580.023150 TUT7.29K22.94 TUT$0.20100xf73...903a0
Mar 29 05:45 AM
💛CZ / WBNBBuy$0.0427730.074524 WBNB7.29K0.033305 WBNB$0.20210xf73...903a0
Mar 29 04:19 AM
💛CZ / TUTSell$0.0428820.023163 TUT3.44K10.87 TUT$0.09920xc1b...b72f2
Mar 29 04:19 AM
💛CZ / WBNBBuy$0.0427760.074523 WBNB3.44K0.031561 WBNB$0.09550xc1b...b72f2
Mar 29 03:43 AM
💛CZ / WBNBSell$0.0427770.074523 WBNB9.28K0.034187 WBNB$0.25770x114...0452b
Mar 29 03:43 AM
💛CZ / TUTBuy$0.0427690.023169 TUT9.28K29.40 TUT$0.25690x114...0452b
Mar 29 02:44 AM
💛CZ / WBNBSell$0.0427750.074524 WBNB10.45K0.034713 WBNB$0.28980x178...ceeb6
Mar 29 02:44 AM
💛CZ / TUTBuy$0.0427900.023152 TUT10.45K32.90 TUT$0.29140x178...ceeb6
Mar 29 02:31 AM
💛CZ / WBNBSell$0.0427740.074524 WBNB2.35K0.031060 WBNB$0.06510x5b1...3cad0
Mar 29 02:31 AM
💛CZ / TUTBuy$0.0427660.023133 TUT2.35K7.37 TUT$0.06500x5b1...3cad0
Mar 29 01:25 AM
💛CZ / WBNBSell$0.0427720.074524 WBNB4.58K0.032066 WBNB$0.12690xbb8...99efe
Mar 29 01:25 AM
💛CZ / TUTBuy$0.0428100.023129 TUT4.58K14.34 TUT$0.12860xbb8...99efe
Mar 29 01:17 AM
💛CZ / TUTSell$0.0427550.023120 TUT10.42K32.53 TUT$0.28710xd5d...c47cc
Mar 29 01:17 AM
💛CZ / WBNBBuy$0.0427730.074524 WBNB10.42K0.034727 WBNB$0.28900xd5d...c47cc
Mar 29 12:16 AM
💛CZ / WBNBSell$0.0427640.074524 WBNB6.22K0.032806 WBNB$0.17180x630...68d39
Mar 29 12:16 AM
💛CZ / TUTBuy$0.0427840.023139 TUT6.22K19.53 TUT$0.17300x630...68d39
Mar 28 11:26 PM
💛CZ / TUTSell$0.0427590.023128 TUT10.01K31.32 TUT$0.27610xfe0...1ec83
Mar 28 11:26 PM
💛CZ / WBNBBuy$0.0427720.074524 WBNB10.01K0.034539 WBNB$0.27740xfe0...1ec83
Mar 28 10:17 PM
💛CZ / TUTSell$0.0428180.023146 TUT6.30K19.81 TUT$0.17750x316...6dfda
Mar 28 10:17 PM
💛CZ / WBNBBuy$0.0427830.074524 WBNB6.30K0.032858 WBNB$0.17530x316...6dfda
Mar 28 09:14 PM
💛CZ / TUTSell$0.0428090.023158 TUT8.97K28.34 TUT$0.25210x402...b481b
Mar 28 09:14 PM
💛CZ / WBNBBuy$0.0427930.074524 WBNB8.97K0.034070 WBNB$0.25060x402...b481b
Mar 28 08:59 PM
💛CZ / TUTSell$0.0427900.023175 TUT5.36K17.00 TUT$0.14950x240...99ae2
Mar 28 08:59 PM
💛CZ / WBNBBuy$0.0427950.074523 WBNB5.36K0.032431 WBNB$0.14980x240...99ae2
Mar 28 08:03 PM
💛CZ / TUTSell$0.0428180.023185 TUT6.98K22.20 TUT$0.19650x777...9875e
Mar 28 08:03 PM
💛CZ / WBNBBuy$0.0427920.074523 WBNB6.98K0.033164 WBNB$0.19470x777...9875e
Mar 28 07:24 PM
💛CZ / WBNBSell$0.0427870.074523 WBNB2.04K0.049189 WBNB$0.05680x5cd...78d35
Mar 28 07:24 PM
💛CZ / TUTBuy$0.0427830.023198 TUT2.04K6.52 TUT$0.05670x5cd...78d35
Mar 28 06:58 PM
💛CZ / TUTSell$0.0428020.023194 TUT6.55K20.89 TUT$0.18330xd13...ae792
Mar 28 06:58 PM
💛CZ / WBNBBuy$0.0427900.074523 WBNB6.55K0.032968 WBNB$0.18260xd13...ae792
Mar 28 06:42 PM
💛CZ / TUTSell$0.0428030.023206 TUT4.76K15.24 TUT$0.13340xb39...3116d
Mar 28 06:42 PM
💛CZ / WBNBBuy$0.0427900.074523 WBNB4.76K0.032158 WBNB$0.13280xb39...3116d
Mar 28 06:38 PM
💛CZ / TUTSell$0.0428270.023215 TUT6.87K22.06 TUT$0.19410xf3f...b2a3d
Mar 28 06:38 PM
💛CZ / WBNBBuy$0.0427890.074523 WBNB6.87K0.033113 WBNB$0.19140xf3f...b2a3d
Mar 28 06:23 PM
💛CZ / TUTSell$0.0429130.023228 TUT3.89K12.52 TUT$0.11320xc7e...db426
Mar 28 06:23 PM
💛CZ / WBNBBuy$0.0427890.074522 WBNB3.89K0.031762 WBNB$0.10830xc7e...db426
Mar 28 06:04 PM
💛CZ / WBNBSell$0.0427890.074522 WBNB10.79K0.034866 WBNB$0.30080x79e...45214
Mar 28 06:04 PM
💛CZ / TUTBuy$0.0428290.023236 TUT10.79K34.88 TUT$0.30520x79e...45214
Mar 28 05:11 PM
💛CZ / WBNBSell$0.0427900.074523 WBNB19.92K0.038986 WBNB$0.55570xd31...3fb27
Mar 28 04:59 PM
💛CZ / TUTSell$0.0428070.023215 TUT3.18K10.21 TUT$0.08930x226...a246d
Mar 28 04:59 PM
💛CZ / WBNBBuy$0.0427910.074523 WBNB3.18K0.031443 WBNB$0.08870x226...a246d
Mar 28 04:25 PM
💛CZ / TUTSell$0.0427890.023221 TUT8.41K27.08 TUT$0.23450xb51...3d81d
💛CZ/WBNB on PancakeSwap V2💛CZ/TUT on PancakeSwap V2💛CZ/XDoge on PancakeSwap V2