💛CZ/WBNB Pool
The live 💛CZ/WBNB price today is $0.042725, with a 24-hour trading volume of $31.31. This pair has changed -1.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042725
- 24h Volume
- $31.31
- 24h Buy Volume
- $5.16
- 24h Sell Volume
- $26.15
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 13
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- -1.75%
Tokens in this pool
💛 CZ (💛CZ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading 💛CZ (💛 CZ)
💛CZ/TUT on PancakeSwap V2💛CZ/XDoge on PancakeSwap V2Recent Transactions
- : 3.471814156957349e+21 💛CZ for -156584898036528 WBNB
- : -8.100688399138926e+23 💛CZ for 36457058170359170 WBNB
- : 1.0730119586431775e+23 💛CZ for -4865365953204546 WBNB
- : -1.537255513910743e+22 💛CZ for 693332023575074 WBNB
- : -6.519181187962682e+21 💛CZ for 294050483009406 WBNB
- : -6.803138301843568e+21 💛CZ for 306872966816822 WBNB
- : -9.451952347383683e+21 💛CZ for 426379049729421 WBNB
- : -5.061602681859203e+21 💛CZ for 228341419219455 WBNB
- : 7.567940928106359e+21 💛CZ for -343118916214719 WBNB
- : -9.056120786366385e+21 💛CZ for 408542492737112 WBNB
💛CZ / WBNB
💛CZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 💛CZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:33 PM | Buy | $0.042725 | 0.074499 | 3.47K | 0.031566 | $0.0946 | 0x32d...75948 |
Mar 29 11:33 PM | Sell | $0.042725 | 0.074499 | 810.07K | 0.0365 | $22.07 | 0xe38...f5b83 |
Mar 29 11:29 PM | Buy | $0.042740 | 0.074525 | 107.30K | 0.024866 | $2.94 | 0xee3...2379c |
Mar 29 11:08 PM | Sell | $0.042741 | 0.074522 | 15.37K | 0.036934 | $0.4212 | 0xe33...35ee2 |
Mar 29 11:08 PM | Sell | $0.042741 | 0.074522 | 6.52K | 0.032941 | $0.1787 | 0x36a...37f03 |
Mar 29 10:16 PM | Sell | $0.042750 | 0.074522 | 6.80K | 0.033069 | $0.1871 | 0xbe0...616d2 |
Mar 29 05:51 PM | Sell | $0.042756 | 0.074523 | 9.45K | 0.034264 | $0.2605 | 0xdca...47208 |
Mar 29 05:40 PM | Sell | $0.042753 | 0.074523 | 5.06K | 0.032284 | $0.1393 | 0x05c...dfc04 |
Mar 29 04:37 PM | Buy | $0.042758 | 0.074523 | 7.57K | 0.033432 | $0.2087 | 0xed4...b0f78 |
Mar 29 04:10 PM | Sell | $0.042758 | 0.074523 | 9.06K | 0.034086 | $0.2497 | 0xc1c...1ce43 |
Mar 29 03:40 PM | Sell | $0.042751 | 0.074523 | 8.24K | 0.033718 | $0.2266 | 0x02d...baf02 |
Mar 29 02:33 PM | Buy | $0.042760 | 0.074523 | 5.72K | 0.032594 | $0.1579 | 0x748...26e05 |
Mar 29 02:20 PM | Sell | $0.042762 | 0.074523 | 11.08K | 0.035002 | $0.3062 | 0x4e6...11459 |
Mar 29 02:10 PM | Sell | $0.042760 | 0.074524 | 4.05K | 0.031826 | $0.1117 | 0x2cc...753f2 |
Mar 29 01:36 PM | Buy | $0.042763 | 0.074524 | 10.92K | 0.034954 | $0.3017 | 0xf43...ea885 |
Mar 29 01:34 PM | Sell | $0.042763 | 0.074523 | 4.87K | 0.032199 | $0.1346 | 0x0f0...9a117 |
Mar 29 01:26 PM | Buy | $0.042764 | 0.074524 | 7.77K | 0.033522 | $0.2146 | 0xd2b...cda23 |
Mar 29 12:40 PM | Sell | $0.042769 | 0.074523 | 11.85K | 0.035346 | $0.3280 | 0x4a3...e550e |
Mar 29 12:30 PM | Buy | $0.042771 | 0.074524 | 243.79 | 0.041106 | $0.026755 | 0x936...1af99 |
Mar 29 12:16 PM | Sell | $0.042772 | 0.074524 | 6.62K | 0.032988 | $0.1835 | 0x809...88a53 |
Mar 29 11:36 AM | Sell | $0.042780 | 0.074524 | 3.83K | 0.031731 | $0.1066 | 0x61a...81bd0 |
Mar 29 10:32 AM | Sell | $0.042769 | 0.074524 | 4.93K | 0.032224 | $0.1364 | 0x706...2c875 |
Mar 29 10:20 AM | Sell | $0.042771 | 0.074524 | 4.72K | 0.032133 | $0.1309 | 0x55f...bb9a2 |
Mar 29 10:18 AM | Buy | $0.042772 | 0.074524 | 12.68K | 0.035750 | $0.3513 | 0x96f...cf2af |
Mar 29 10:16 AM | Buy | $0.042773 | 0.074524 | 3.95K | 0.031794 | $0.1097 | 0xafa...1fa88 |
Mar 29 09:47 AM | Buy | $0.042775 | 0.074524 | 5.38K | 0.032438 | $0.1491 | 0xd88...509de |
Mar 29 08:22 AM | Sell | $0.042776 | 0.074524 | 4.96K | 0.032237 | $0.1376 | 0xfbc...88a7a |
Mar 29 07:16 AM | Buy | $0.042774 | 0.074524 | 11.50K | 0.035215 | $0.3190 | 0x99d...828dc |
Mar 29 06:06 AM | Sell | $0.042778 | 0.074523 | 5.45K | 0.032462 | $0.1515 | 0xc1c...84455 |
Mar 29 06:03 AM | Sell | $0.042776 | 0.074524 | 2.95K | 0.031332 | $0.0819 | 0x09b...18b4a |
Mar 29 05:45 AM | Buy | $0.042773 | 0.074524 | 7.29K | 0.033305 | $0.2021 | 0xf73...903a0 |
Mar 29 04:19 AM | Buy | $0.042776 | 0.074523 | 3.44K | 0.031561 | $0.0955 | 0xc1b...b72f2 |
Mar 29 03:43 AM | Sell | $0.042777 | 0.074523 | 9.28K | 0.034187 | $0.2577 | 0x114...0452b |
Mar 29 02:44 AM | Sell | $0.042775 | 0.074524 | 10.45K | 0.034713 | $0.2898 | 0x178...ceeb6 |
Mar 29 02:31 AM | Sell | $0.042774 | 0.074524 | 2.35K | 0.031060 | $0.0651 | 0x5b1...3cad0 |
Mar 29 01:25 AM | Sell | $0.042772 | 0.074524 | 4.58K | 0.032066 | $0.1269 | 0xbb8...99efe |
Mar 29 01:17 AM | Buy | $0.042773 | 0.074524 | 10.42K | 0.034727 | $0.2890 | 0xd5d...c47cc |
Mar 29 12:16 AM | Sell | $0.042764 | 0.074524 | 6.22K | 0.032806 | $0.1718 | 0x630...68d39 |
Mar 28 11:26 PM | Buy | $0.042772 | 0.074524 | 10.01K | 0.034539 | $0.2774 | 0xfe0...1ec83 |
Mar 28 10:17 PM | Buy | $0.042783 | 0.074524 | 6.30K | 0.032858 | $0.1753 | 0x316...6dfda |
Mar 28 09:14 PM | Buy | $0.042793 | 0.074524 | 8.97K | 0.034070 | $0.2506 | 0x402...b481b |
Mar 28 08:59 PM | Buy | $0.042795 | 0.074523 | 5.36K | 0.032431 | $0.1498 | 0x240...99ae2 |
Mar 28 08:03 PM | Buy | $0.042792 | 0.074523 | 6.98K | 0.033164 | $0.1947 | 0x777...9875e |
Mar 28 07:24 PM | Sell | $0.042787 | 0.074523 | 2.04K | 0.049189 | $0.0568 | 0x5cd...78d35 |
Mar 28 06:58 PM | Buy | $0.042790 | 0.074523 | 6.55K | 0.032968 | $0.1826 | 0xd13...ae792 |
Mar 28 06:42 PM | Buy | $0.042790 | 0.074523 | 4.76K | 0.032158 | $0.1328 | 0xb39...3116d |
Mar 28 06:38 PM | Buy | $0.042789 | 0.074523 | 6.87K | 0.033113 | $0.1914 | 0xf3f...b2a3d |
Mar 28 06:23 PM | Buy | $0.042789 | 0.074522 | 3.89K | 0.031762 | $0.1083 | 0xc7e...db426 |
Mar 28 06:04 PM | Sell | $0.042789 | 0.074522 | 10.79K | 0.034866 | $0.3008 | 0x79e...45214 |
Mar 28 05:11 PM | Sell | $0.042790 | 0.074523 | 19.92K | 0.038986 | $0.5557 | 0xd31...3fb27 |
Mar 28 04:59 PM | Buy | $0.042791 | 0.074523 | 3.18K | 0.031443 | $0.0887 | 0x226...a246d |
Mar 28 04:25 PM | Buy | $0.042792 | 0.074523 | 8.41K | 0.033813 | $0.2347 | 0xb51...3d81d |
Mar 28 04:13 PM | Sell | $0.042790 | 0.074523 | 6.97K | 0.033145 | $0.1944 | 0x184...58eec |
Mar 28 04:07 PM | Buy | $0.042791 | 0.074523 | 6.27K | 0.032845 | $0.1751 | 0xd23...2794a |
Mar 28 03:16 PM | Sell | $0.042788 | 0.074523 | 2.56K | 0.031157 | $0.0714 | 0x658...5aeb0 |
Mar 28 03:16 PM | Sell | $0.042788 | 0.074523 | 14.43K | 0.036511 | $0.4023 | 0xd62...43188 |
Mar 28 03:14 PM | Buy | $0.042785 | 0.074523 | 12.35K | 0.035601 | $0.3440 | 0x57b...7aae2 |
Mar 28 03:12 PM | Sell | $0.042784 | 0.074523 | 9.97K | 0.034497 | $0.2775 | 0x19f...0ff1c |
Mar 28 03:01 PM | Buy | $0.042782 | 0.074523 | 3.77K | 0.031709 | $0.1048 | 0x0e4...dabb0 |
Mar 28 02:59 PM | Sell | $0.042783 | 0.074523 | 1.84K | 0.048314 | $0.0513 | 0x8c6...7bf40 |
Mar 28 02:59 PM | Sell | $0.042783 | 0.074523 | 8.57K | 0.033869 | $0.2386 | 0xcf4...7d252 |
Mar 28 02:50 PM | Buy | $0.042788 | 0.074524 | 7.20K | 0.033264 | $0.2006 | 0x78b...e974a |
Mar 28 02:50 PM | Buy | $0.042789 | 0.074523 | 8.32K | 0.033773 | $0.2320 | 0x7ae...38be7 |
Mar 28 02:45 PM | Sell | $0.042792 | 0.074523 | 13.03K | 0.035880 | $0.3638 | 0x719...e567d |
Mar 28 02:04 PM | Buy | $0.042784 | 0.074523 | 12.10K | 0.035488 | $0.3369 | 0x49a...7afac |
Mar 28 02:04 PM | Buy | $0.042784 | 0.074523 | 7.31K | 0.033317 | $0.2036 | 0xccc...4807a |
Mar 28 01:51 PM | Sell | $0.042785 | 0.074523 | 144.24K | 0.026511 | $4.02 | 0x8aa...41df8 |
Mar 28 01:50 PM | Sell | $0.042789 | 0.074527 | 10.68K | 0.034824 | $0.2978 | 0x875...89bf6 |
Mar 28 12:44 PM | Sell | $0.042773 | 0.074528 | 8.70K | 0.033931 | $0.2413 | 0x257...7cf79 |
Mar 28 11:07 AM | Buy | $0.042770 | 0.074528 | 3.37K | 0.031531 | $0.0934 | 0x8ef...b5c25 |
Mar 28 11:00 AM | Sell | $0.042768 | 0.074528 | 358.77 | 0.041621 | $0.029930 | 0x6a0...9099d |
Mar 28 10:33 AM | Sell | $0.042768 | 0.074528 | 4.21K | 0.031900 | $0.1164 | 0x172...be4fb |
Mar 28 10:27 AM | Buy | $0.042770 | 0.074528 | 12.04K | 0.035463 | $0.3333 | 0x052...5631e |
Mar 28 10:23 AM | Sell | $0.042769 | 0.074528 | 11.33K | 0.035119 | $0.3138 | 0xb35...f2cc6 |
Mar 28 09:35 AM | Buy | $0.042769 | 0.074528 | 5.56K | 0.032522 | $0.1538 | 0x758...30394 |
Mar 28 09:27 AM | Buy | $0.042770 | 0.074528 | 6.06K | 0.032753 | $0.1680 | 0x1b1...a0108 |
Mar 28 09:27 AM | Sell | $0.042770 | 0.074528 | 19.50K | 0.038808 | $0.5400 | 0x875...14ab2 |
Mar 28 09:20 AM | Buy | $0.042769 | 0.074528 | 5.99K | 0.032720 | $0.1659 | 0xc5c...75a61 |
Mar 28 08:09 AM | Sell | $0.042779 | 0.074528 | 4.99K | 0.032255 | $0.1387 | 0x368...d0526 |
Mar 28 07:59 AM | Buy | $0.042779 | 0.074528 | 5.34K | 0.032426 | $0.1485 | 0xaa9...acc0a |
Mar 28 07:41 AM | Buy | $0.042778 | 0.074528 | 6.42K | 0.032915 | $0.1783 | 0x6e8...b3e6c |
Mar 28 07:29 AM | Buy | $0.042780 | 0.074528 | 9.56K | 0.034340 | $0.2658 | 0x5c3...614fd |
Mar 28 06:50 AM | Sell | $0.042777 | 0.074528 | 6.81K | 0.033075 | $0.1890 | 0xf3b...6ac51 |
Mar 28 06:15 AM | Buy | $0.042773 | 0.074528 | 8.78K | 0.033984 | $0.2433 | 0x744...49817 |
Mar 28 05:38 AM | Buy | $0.042769 | 0.074528 | 4.80K | 0.032178 | $0.1329 | 0xbd9...c9e05 |
Mar 28 05:09 AM | Buy | $0.042766 | 0.074527 | 345.73 | 0.041570 | $0.029562 | 0xd48...fdac5 |
Mar 28 04:00 AM | Sell | $0.042767 | 0.074527 | 12.27K | 0.035543 | $0.3396 | 0x013...6035d |
Mar 28 03:27 AM | Sell | $0.042768 | 0.074528 | 8.12K | 0.033669 | $0.2248 | 0x6a0...cf1d0 |
Mar 28 03:13 AM | Buy | $0.042766 | 0.074528 | 7.47K | 0.033391 | $0.2066 | 0x97d...b7a04 |
Mar 28 03:06 AM | Sell | $0.042767 | 0.074528 | 8.65K | 0.033907 | $0.2393 | 0x19b...963f3 |
Mar 28 03:03 AM | Sell | $0.042768 | 0.074528 | 9.90K | 0.034474 | $0.2741 | 0x4c2...325ee |
Mar 28 01:02 AM | Sell | $0.042773 | 0.074528 | 8.41K | 0.033799 | $0.2331 | 0x778...a96ca |
Mar 28 12:04 AM | Sell | $0.042777 | 0.074529 | 5.42K | 0.032447 | $0.1504 | 0x501...8ef51 |
Mar 27 11:21 PM | Buy | $0.042766 | 0.074529 | 4.65K | 0.032110 | $0.1285 | 0xcd4...1da86 |
Mar 27 09:56 PM | Sell | $0.042766 | 0.074529 | 6.03K | 0.032723 | $0.1667 | 0xc47...11c96 |
Mar 27 09:49 PM | Sell | $0.042768 | 0.074529 | 5.21K | 0.032355 | $0.1442 | 0x6c4...063a9 |
Mar 27 09:45 PM | Sell | $0.042770 | 0.074529 | 569.54 | 0.042573 | $0.0158 | 0x9c1...ea921 |
Mar 27 08:24 PM | Buy | $0.042763 | 0.074529 | 13.14K | 0.035968 | $0.3632 | 0x2cb...de1a0 |
Mar 27 08:19 PM | Buy | $0.042763 | 0.074529 | 5.57K | 0.032529 | $0.1539 | 0xfcb...7a751 |
Mar 27 04:17 PM | Buy | $0.042755 | 0.074528 | 14.46K | 0.036563 | $0.3982 | 0x84e...25bd7 |