GhibliCZ

Q: What is the price of GhibliCZ (Ghibli)?

The current price for GhibliCZ (Ghibli) on the Bsc chain is $0.034076. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for GhibliCZ (Ghibli)?

The Fully Diluted Valuation (FDV) of GhibliCZ (Ghibli) is $407.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy GhibliCZ (Ghibli)?

You can buy GhibliCZ on decentralized exchanges (DEXes) on the Bsc chain. Check the GhibliCZ Liquidity pools to see all available Ghibli trading pairs and choose the pool with the best liquidity.

Q: What is GhibliCZ (Ghibli) liquidity?

The total liquidity for GhibliCZ (Ghibli) across all pools on Bsc is $36.24K. Liquidity is spread across pools, providing traders with multiple options for swapping Ghibli.

Q: What is Ghibli, GhibliCZ?

GhibliCZ (Ghibli) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Ghibli is $0.034076. Visit the Description tab for more details about this project.

Q: How to trade Ghibli?

You can buy or sell Ghibli on the Bsc chain through any of available Ghibli Liquidity pools. Check volumes and liquidity depth across different DEXes.

GhibliCZ Price (Ghibli)

Date	Market	Type	Price (USD)	Price	Ghibli	2nd ASSET	Total	TXN
Mar 27 12:47 PM	Ghibli / WBNB	Sell	$0.0₃4076	0.0₆6665 WBNB	7.00	0.0₅4676 WBNB	$0.0₂2852	0x0cb...ce6b1
Mar 27 12:47 PM	Ghibli / FLOKITA	Buy	$0.0₃4026	1.33K FLOKITA	7.00	9.36K FLOKITA	$0.0₂2818	0x0cb...ce6b1
Mar 27 12:47 PM	Ghibli / WBNB	Buy	$0.0₃4076	0.0₆6665 WBNB	60.86K	0.0405 WBNB	$24.80	0x63a...357b1
Mar 27 12:47 PM	Ghibli / WBNB	Buy	$0.0₃4082	0.0₆6675 WBNB	60.83K	0.0405 WBNB	$24.83	0xe5b...ef557
Mar 27 12:47 PM	Ghibli / WBNB	Buy	$0.0₃4088	0.0₆6685 WBNB	60.92K	0.0406 WBNB	$24.90	0xc1c...f638e
Mar 27 12:47 PM	Ghibli / WBNB	Sell	$0.0₃4094	0.0₆6694 WBNB	60.86K	0.0408 WBNB	$24.91	0xf1f...0affa
Mar 27 12:47 PM	Ghibli / WBNB	Buy	$0.0₃4088	0.0₆6685 WBNB	60.99K	0.0407 WBNB	$24.93	0xc47...d8c7a
Mar 27 12:47 PM	Ghibli / WBNB	Buy	$0.0₃4094	0.0₆6694 WBNB	7.90K	0.0₂5278 WBNB	$3.24	0x3e6...e84bc
Mar 27 12:46 PM	Ghibli / WBNB	Sell	$0.0₃4095	0.0₆6696 WBNB	60.83K	0.0408 WBNB	$24.91	0xca0...31f0f
Mar 27 12:46 PM	Ghibli / WBNB	Sell	$0.0₃4089	0.0₆6686 WBNB	60.92K	0.0408 WBNB	$24.91	0x43f...3548f
Mar 27 12:46 PM	Ghibli / WBNB	Sell	$0.0₃4083	0.0₆6676 WBNB	60.99K	0.0408 WBNB	$24.90	0x9fb...c7537
Mar 27 12:46 PM	Ghibli / WBNB	Sell	$0.0₃4078	0.0₆6666 WBNB	122.41K	0.0817 WBNB	$49.91	0x249...89527
Mar 27 12:46 PM	Ghibli / WBNB	Sell	$0.0₃4065	0.0₆6647 WBNB	45.45K	0.0303 WBNB	$18.47	0x5b6...63415
Mar 27 12:46 PM	Ghibli / WBNB	Sell	$0.0₃4060	0.0₆6640 WBNB	45.45K	0.0302 WBNB	$18.45	0x6da...2b05d
Mar 27 12:46 PM	Ghibli / WBNB	Sell	$0.0₃4056	0.0₆6632 WBNB	45.45K	0.0302 WBNB	$18.43	0x428...0de43
Mar 27 12:45 PM	Ghibli / WBNB	Sell	$0.0₃4049	0.0₆6625 WBNB	45.45K	0.0302 WBNB	$18.40	0x1bc...616cc
Mar 27 12:45 PM	Ghibli / WBNB	Sell	$0.0₃4045	0.0₆6618 WBNB	45.45K	0.0301 WBNB	$18.38	0x69d...03d52
Mar 27 12:45 PM	Ghibli / WBNB	Sell	$0.0₃4040	0.0₆6611 WBNB	45.45K	0.0301 WBNB	$18.36	0x1af...124af
Mar 27 12:45 PM	Ghibli / WBNB	Sell	$0.0₃4036	0.0₆6604 WBNB	45.45K	0.0301 WBNB	$18.34	0x2dc...35bde
Mar 27 12:45 PM	Ghibli / USDT	Buy	$0.0₃4009	0.0₃4010 USDT	44.24	0.0183 USDT	$0.0177	0x2c8...99957
Mar 27 12:45 PM	Ghibli / WBNB	Sell	$0.0₃4032	0.0₆6597 WBNB	44.24	0.0₄2926 WBNB	$0.0178	0x2c8...99957
Mar 27 12:45 PM	Ghibli / WBNB	Sell	$0.0₃4032	0.0₆6597 WBNB	46.09K	0.0305 WBNB	$18.58	0xdba...a20bd
Mar 27 12:45 PM	Ghibli / WBNB	Sell	$0.0₃4027	0.0₆6589 WBNB	44.81K	0.0296 WBNB	$18.04	0x4d6...d21b9
Mar 27 12:45 PM	Ghibli / WBNB	Sell	$0.0₃4023	0.0₆6582 WBNB	45.45K	0.0300 WBNB	$18.28	0xb82...b5f32
Mar 27 12:45 PM	Ghibli / WBNB	Sell	$0.0₃4019	0.0₆6575 WBNB	3.54K	0.0₂2334 WBNB	$1.42	0xd15...723f5
Mar 27 12:45 PM	Ghibli / USDT	Buy	$0.0₃4069	0.0₃4070 USDT	3.54K	1.44 USDT	$1.44	0xd15...723f5
Mar 27 12:45 PM	Ghibli / WBNB	Sell	$0.0₃4018	0.0₆6575 WBNB	10.47K	0.0₂6903 WBNB	$4.21	0xd15...723f5
Mar 27 12:45 PM	Ghibli / WBNB	Buy	$0.0₃4017	0.0₆6573 WBNB	2.00M	1.34 WBNB	$803.36	0xf8c...674c3
Mar 27 12:34 PM	Ghibli / WBNB	Buy	$0.0₃4207	0.0₆6896 WBNB	438.41	0.0₃3016 WBNB	$0.1844	0xdad...a38e7
Mar 27 12:34 PM	Ghibli / USDT	Sell	$0.0₃4147	0.0₃4148 USDT	438.41	0.1835 USDT	$0.1818	0xdad...a38e7
Mar 27 12:34 PM	Ghibli / WBNB	Sell	$0.0₃4208	0.0₆6896 WBNB	45.45K	0.0314 WBNB	$19.12	0x63a...ccc48
Mar 27 12:01 PM	Ghibli / WBNB	Sell	$0.0₃4207	0.0₆6888 WBNB	45.45K	0.0314 WBNB	$19.12	0xce8...c994c
Mar 27 11:44 AM	Ghibli / WBNB	Sell	$0.0₃4210	0.0₆6881 WBNB	42.32K	0.0292 WBNB	$17.81	0x063...3abd0
Mar 27 11:34 AM	Ghibli / WBNB	Buy	$0.0₃4197	0.0₆6874 WBNB	203.76K	0.1400 WBNB	$85.51	0x6d8...365cf
Mar 27 11:34 AM	Ghibli / WBNB	Buy	$0.0₃4218	0.0₆6908 WBNB	7.15K	0.0₂4926 WBNB	$3.01	0x92a...b7dc3
Mar 27 11:34 AM	Ghibli / WBNB	Sell	$0.0₃4219	0.0₆6909 WBNB	1.19M	0.8112 WBNB	$501.18	0xa62...facd9
Mar 27 11:19 AM	Ghibli / WBNB	Buy	$0.0₃4100	0.0₆6713 WBNB	6.96K	0.0₂4662 WBNB	$2.85	0x6e2...4072a
Mar 27 11:19 AM	Ghibli / WBNB	Buy	$0.0₃4103	0.0₆6714 WBNB	18.75K	0.0126 WBNB	$7.69	0xe63...706a6
Mar 27 10:56 AM	Ghibli / WBNB	Sell	$0.0₃4086	0.0₆6717 WBNB	2.37K	0.0₂1596 WBNB	$0.9679	0xe7f...b6647
Mar 27 10:56 AM	Ghibli / USDT	Buy	$0.0₃4137	0.0₃4138 USDT	2.37K	0.9766 USDT	$0.9798	0xe7f...b6647
Mar 27 10:24 AM	Ghibli / WBNB	Sell	$0.0₃4161	0.0₆6717 WBNB	22.11K	0.0149 WBNB	$9.20	0x6df...315f3
Mar 27 10:24 AM	Ghibli / WBNB	Sell	$0.0₃4159	0.0₆6714 WBNB	45.45K	0.0306 WBNB	$18.90	0xa2c...d68b1
Mar 27 10:24 AM	Ghibli / WBNB	Sell	$0.0₃4154	0.0₆6706 WBNB	45.45K	0.0305 WBNB	$18.88	0x73f...9dda2
Mar 27 10:24 AM	Ghibli / WBNB	Sell	$0.0₃4150	0.0₆6699 WBNB	45.45K	0.0305 WBNB	$18.86	0x845...93935
Mar 27 10:24 AM	Ghibli / WBNB	Sell	$0.0₃4145	0.0₆6692 WBNB	45.45K	0.0305 WBNB	$18.84	0xd72...89d8b
Mar 27 10:16 AM	Ghibli / WBNB	Buy	$0.0₃4141	0.0₆6684 WBNB	42.90K	0.0286 WBNB	$17.76	0xea3...03b21
Mar 27 09:15 AM	Ghibli / USDT	Buy	$0.0₃4190	0.0₃4191 USDT	174.50	0.0724 USDT	$0.0731	0x68d...b0ee8
Mar 27 09:15 AM	Ghibli / Bitebi	Buy	$0.0₃4225	65.31 Bitebi	174.50	10.33K Bitebi	$0.0737	0x68d...b0ee8
Mar 27 09:15 AM	Ghibli / WBNB	Sell	$0.0₃4147	0.0₆6691 WBNB	432.21	0.0₃2900 WBNB	$0.1792	0xbbd...2fdc5
Mar 27 09:15 AM	Ghibli / Bitebi	Sell	$0.0₃4225	53.42 Bitebi	432.21	30.17K Bitebi	$0.1826	0xbbd...2fdc5
Mar 27 06:30 AM	Ghibli / WBNB	Sell	$0.0₃4205	0.0₆6691 WBNB	410.82K	0.2742 WBNB	$172.73	0x047...67943
Mar 27 06:14 AM	Ghibli / FLOKITA	Buy	$0.0₃4152	1.38K FLOKITA	14.28	20.16K FLOKITA	$0.0₂5930	0xe6f...d72a5
Mar 27 06:14 AM	Ghibli / WBNB	Sell	$0.0₃4162	0.0₆6626 WBNB	14.28	0.0₅9487 WBNB	$0.0₂5944	0xe6f...d72a5
Mar 27 06:14 AM	Ghibli / WBNB	Sell	$0.0₃4162	0.0₆6626 WBNB	119.84K	0.0795 WBNB	$49.87	0x175...c905a
Mar 27 06:14 AM	Ghibli / WBNB	Sell	$0.0₃4150	0.0₆6607 WBNB	72.03K	0.0477 WBNB	$29.89	0x283...d3fcf
Mar 27 06:13 AM	Ghibli / WBNB	Sell	$0.0₃4141	0.0₆6596 WBNB	4.16K	0.0₂2748 WBNB	$1.72	0x1a6...ec566
Mar 27 06:13 AM	Ghibli / USDT	Buy	$0.0₃4194	0.0₃4195 USDT	4.16K	1.75 USDT	$1.74	0x1a6...ec566
Mar 27 06:13 AM	Ghibli / WBNB	Sell	$0.0₃4141	0.0₆6595 WBNB	7.78K	0.0₂5147 WBNB	$3.22	0x1a6...ec566
Mar 27 06:13 AM	Ghibli / WBNB	Buy	$0.0₃4140	0.0₆6594 WBNB	1.28M	0.8537 WBNB	$529.23	0x81e...fea64
Mar 27 12:03 AM	Ghibli / WBNB	Buy	$0.0₃4272	0.0₆6798 WBNB	418.71K	0.2854 WBNB	$178.87	0x7f2...9621f
Mar 26 11:59 PM	Ghibli / WBNB	Buy	$0.0₃4322	0.0₆6867 WBNB	247.54K	0.1701 WBNB	$106.98	0x53e...f6732
Mar 26 11:21 PM	Ghibli / USDT	Sell	$0.0₃4287	0.0₃4292 USDT	932.83	0.4033 USDT	$0.3998	0xe63...f5053
Mar 26 11:21 PM	Ghibli / WBNB	Buy	$0.0₃4346	0.0₆6909 WBNB	932.83	0.0₃6429 WBNB	$0.4054	0xe63...f5053
Mar 26 11:20 PM	Ghibli / WBNB	Sell	$0.0₃4349	0.0₆6909 WBNB	229.93K	0.1588 WBNB	$99.98	0x1fc...44be8
Mar 26 11:19 PM	Ghibli / WBNB	Sell	$0.0₃4324	0.0₆6870 WBNB	57.14K	0.0393 WBNB	$24.71	0xda7...8da75
Mar 26 09:11 PM	Ghibli / WBNB	Buy	$0.0₃4315	0.0₆6861 WBNB	1.75K	0.0₂1200 WBNB	$0.7566	0xb84...8e8a4
Mar 26 08:15 PM	Ghibli / USDT	Sell	$0.0₃4268	0.0₃4269 USDT	1.46K	0.6269 USDT	$0.6229	0x671...6e22a
Mar 26 08:15 PM	Ghibli / WBNB	Buy	$0.0₃4324	0.0₆6861 WBNB	1.46K	0.0₃9991 WBNB	$0.6311	0x671...6e22a
Mar 26 07:38 PM	Ghibli / WBNB	Buy	$0.0₃4295	0.0₆6861 WBNB	2.16K	0.0₂1479 WBNB	$0.9277	0xfff...d4edc
Mar 26 07:32 PM	Ghibli / USDT	Sell	$0.0₃4234	0.0₃4235 USDT	1.04K	0.4423 USDT	$0.4390	0x508...efdac
Mar 26 07:32 PM	Ghibli / WBNB	Buy	$0.0₃4289	0.0₆6862 WBNB	1.04K	0.0₃7098 WBNB	$0.4447	0x508...efdac
Mar 26 07:32 PM	Ghibli / WBNB	Sell	$0.0₃4289	0.0₆6862 WBNB	49.75K	0.0342 WBNB	$21.33	0x6f0...a8f62
Mar 26 07:32 PM	Ghibli / WBNB	Sell	$0.0₃4284	0.0₆6854 WBNB	450.49K	0.3078 WBNB	$192.94	0x6f0...a8f62
Mar 26 06:06 PM	Ghibli / WBNB	Sell	$0.0₃4240	0.0₆6779 WBNB	203.76K	0.1381 WBNB	$86.38	0xd20...fd1cc
Mar 26 05:38 PM	Ghibli / WBNB	Buy	$0.0₃4239	0.0₆6746 WBNB	19.27K	0.0130 WBNB	$8.17	0xef7...49bd0
Mar 26 05:18 PM	Ghibli / WBNB	Buy	$0.0₃4240	0.0₆6749 WBNB	350.00K	0.2366 WBNB	$148.38	0xea0...c1004
Mar 26 05:11 PM	Ghibli / WBNB	Buy	$0.0₃4275	0.0₆6806 WBNB	1.62K	0.0₂1102 WBNB	$0.6932	0x77f...20fc1
Mar 26 04:27 PM	Ghibli / USDT	Sell	$0.0₃4210	0.0₃4211 USDT	1.03K	0.4356 USDT	$0.4323	0xcc8...3e234
Mar 26 04:27 PM	Ghibli / WBNB	Buy	$0.0₃4264	0.0₆6807 WBNB	1.03K	0.0₃6974 WBNB	$0.4379	0xcc8...3e234
Mar 26 04:27 PM	Ghibli / WBNB	Sell	$0.0₃4263	0.0₆6807 WBNB	531.53K	0.3604 WBNB	$226.58	0x451...ed66a
Mar 26 04:15 PM	Ghibli / WBNB	Sell	$0.0₃4211	0.0₆6720 WBNB	11.84K	0.0₂7979 WBNB	$4.99	0xd89...95284
Mar 26 03:44 PM	Ghibli / WBNB	Buy	$0.0₃4216	0.0₆6718 WBNB	15.41K	0.0103 WBNB	$6.50	0xf86...1ed63
Mar 26 03:34 PM	Ghibli / WBNB	Buy	$0.0₃4217	0.0₆6721 WBNB	54.42K	0.0365 WBNB	$22.95	0x697...fecda
Mar 26 03:24 PM	Ghibli / WBNB	Buy	$0.0₃4226	0.0₆6730 WBNB	30.67K	0.0206 WBNB	$12.96	0x8ae...d5670
Mar 26 03:02 PM	Ghibli / WBNB	Buy	$0.0₃4239	0.0₆6734 WBNB	19.83K	0.0133 WBNB	$8.40	0xd1e...ac518
Mar 26 02:52 PM	Ghibli / WBNB	Sell	$0.0₃4242	0.0₆6738 WBNB	187.21K	0.1262 WBNB	$79.41	0x802...7703c
Mar 26 01:37 PM	Ghibli / WBNB	Buy	$0.0₃4224	0.0₆6707 WBNB	118.54K	0.0794 WBNB	$50.06	0x2de...06fd9
Mar 26 01:28 PM	Ghibli / WBNB	Buy	$0.0₃4238	0.0₆6727 WBNB	3.08K	0.0₂2067 WBNB	$1.30	0x676...d1a0a
Mar 26 01:20 PM	Ghibli / WBNB	Buy	$0.0₃4240	0.0₆6727 WBNB	2.37K	0.0₂1590 WBNB	$1.00	0x8bd...54b37
Mar 26 01:20 PM	Ghibli / USDT	Sell	$0.0₃4186	0.0₃4188 USDT	2.37K	0.9956 USDT	$0.9917	0x8bd...54b37
Mar 26 01:20 PM	Ghibli / WBNB	Sell	$0.0₃4240	0.0₆6727 WBNB	522.25K	0.3500 WBNB	$221.42	0x196...628e6
Mar 26 01:12 PM	Ghibli / WBNB	Buy	$0.0₃4184	0.0₆6644 WBNB	86.12K	0.0571 WBNB	$36.02	0xef5...c8293
Mar 26 12:53 PM	Ghibli / WBNB	Buy	$0.0₃4191	0.0₆6657 WBNB	4.62K	0.0₂3067 WBNB	$1.93	0x1d4...a47df
Mar 26 12:53 PM	Ghibli / WBNB	Sell	$0.0₃4191	0.0₆6658 WBNB	718.96K	0.4758 WBNB	$301.29	0x230...4ebf1
Mar 26 12:53 PM	Ghibli / WBNB	Sell	$0.0₃4121	0.0₆6545 WBNB	14.25	0.0₅9352 WBNB	$0.0₂5873	0xb65...28158
Mar 26 12:53 PM	Ghibli / FLOKITA	Buy	$0.0₃4323	1.48K FLOKITA	14.25	21.67K FLOKITA	$0.0₂6161	0xb65...28158
Mar 26 12:53 PM	Ghibli / WBNB	Sell	$0.0₃4121	0.0₆6545 WBNB	45.45K	0.0298 WBNB	$18.73	0xa07...c6d9f
Mar 26 12:51 PM	Ghibli / WBNB	Sell	$0.0₃4116	0.0₆6538 WBNB	48.36K	0.0317 WBNB	$19.91	0xdf6...cf600
Mar 26 12:51 PM	Ghibli / WBNB	Sell	$0.0₃4113	0.0₆6531 WBNB	45.45K	0.0297 WBNB	$18.69	0xd5b...def69
Mar 26 12:51 PM	Ghibli / WBNB	Sell	$0.0₃4108	0.0₆6524 WBNB	45.45K	0.0297 WBNB	$18.67	0x48d...4dbe4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Ghibli/WBNB	1y	$0.0₃4076	64	$2.62K	-	0.66%	-3.84%	$407.52K
USDT/Ghibli	1y	$0.9997	9	$6.32	-	<0,01%	<0,01%	$6.28B
Ghibli/Bitebi	11mo	$0.0₃4225	2	$0.2563	-	-	0,00%	$422.46K
USDT/Ghibli	7mo	$0.9997	1	$0.0183	-	0,00%	0,00%	$6.28B
Ghibli/FLOKITA	7mo	$0.0₃4026	1	$0.0₂2818	-	0,00%	0,00%	$402.53K

What is the price of GhibliCZ (Ghibli)?

The current price for GhibliCZ (Ghibli) on the Bsc chain is $0.0₃4076. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GhibliCZ (Ghibli)?

The Fully Diluted Valuation (FDV) of GhibliCZ (Ghibli) is $407.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GhibliCZ (Ghibli)?

You can buy GhibliCZ on decentralized exchanges (DEXes) on the Bsc chain. Check the GhibliCZ Liquidity pools to see all available Ghibli trading pairs and choose the pool with the best liquidity.

What is GhibliCZ (Ghibli) liquidity?

The total liquidity for GhibliCZ (Ghibli) across all pools on Bsc is $36.24K. Liquidity is spread across pools, providing traders with multiple options for swapping Ghibli.

What is Ghibli, GhibliCZ?

GhibliCZ (Ghibli) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Ghibli is $0.0₃4076. Visit the Description tab for more details about this project.

How to trade Ghibli?

You can buy or sell Ghibli on the Bsc chain through any of available Ghibli Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GhibliCZ

GhibliCZ is a dynamic token operating on the Binance Smart Chain, designed for those passionate about digital assets. It aims to create a robust ecosystem that combines advanced technology with a focus on community involvement. This token emphasizes security and scalability, ensuring that users can engage confidently within the digital asset landscape. By prioritizing user needs and fostering a collaborative environment, GhibliCZ stands out in the competitive cryptocurrency market. GhibliCZ's innovative approach supports a variety of applications, making it an appealing choice for both new and experienced token enthusiasts. Its commitment to community-driven development enhances the overall user experience and promotes active participation. In summary, GhibliCZ is positioned to provide valuable solutions in the digital asset realm, leveraging the capabilities of the Binance Smart Chain to deliver a secure and scalable platform for its users.

Ghibli/WBNB on PancakeSwap V3 USDT/Ghibli on PancakeSwap V3 Ghibli/Bitebi on PancakeSwap V2 USDT/Ghibli on Uniswap V3 Ghibli/FLOKITA on PancakeSwap V3

GhibliCZ (Ghibli)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GhibliCZ

About GhibliCZ