Ghibli/WBNB Pool
The live Ghibli/WBNB price today is $0.034147, with a 24-hour trading volume of $5.43K. This pair has changed -6.61% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.034147
- 24h Volume
- $5.43K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 28
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -6.61%
Tokens in this pool
GhibliCZ (Ghibli) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIARecent Transactions
- : -432211934938445300000 Ghibli for 289902909269462 WBNB
- : -4.108150815919693e+23 Ghibli for 274200886690430600 WBNB
- : -14282441031698606000 Ghibli for 9486232114163 WBNB
- : -1.1984352735305849e+23 Ghibli for 79485167911389120 WBNB
- : -7.202828104061019e+22 Ghibli for 47663156890350140 WBNB
- : -4.155698306879268e+21 Ghibli for 2747452991316739 WBNB
- : -7.784945570840739e+21 Ghibli for 5146123385049614 WBNB
- : 1.27842705164292e+24 Ghibli for -853728206991565600 WBNB
- : 4.1871497492307e+23 Ghibli for -285358255340701000 WBNB
- : 2.475394818442987e+23 Ghibli for -170064646095967800 WBNB
Ghibli / WBNB
Ghibli/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Ghibli | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:15 AM | Sell | $0.034147 | 0.066691 | 432.21 | 0.032900 | $0.1792 | 0xbbd...2fdc5 |
Mar 27 06:30 AM | Sell | $0.034205 | 0.066691 | 410.82K | 0.2742 | $172.73 | 0x047...67943 |
Mar 27 06:14 AM | Sell | $0.034162 | 0.066626 | 14.28 | 0.059487 | $0.025944 | 0xe6f...d72a5 |
Mar 27 06:14 AM | Sell | $0.034162 | 0.066626 | 119.84K | 0.0795 | $49.87 | 0x175...c905a |
Mar 27 06:14 AM | Sell | $0.034150 | 0.066607 | 72.03K | 0.0477 | $29.89 | 0x283...d3fcf |
Mar 27 06:13 AM | Sell | $0.034141 | 0.066596 | 4.16K | 0.022748 | $1.72 | 0x1a6...ec566 |
Mar 27 06:13 AM | Sell | $0.034141 | 0.066595 | 7.78K | 0.025147 | $3.22 | 0x1a6...ec566 |
Mar 27 06:13 AM | Buy | $0.034140 | 0.066594 | 1.28M | 0.8537 | $529.23 | 0x81e...fea64 |
Mar 27 12:03 AM | Buy | $0.034272 | 0.066798 | 418.71K | 0.2854 | $178.87 | 0x7f2...9621f |
Mar 26 11:59 PM | Buy | $0.034322 | 0.066867 | 247.54K | 0.1701 | $106.98 | 0x53e...f6732 |
Mar 26 11:21 PM | Buy | $0.034346 | 0.066909 | 932.83 | 0.036429 | $0.4054 | 0xe63...f5053 |
Mar 26 11:20 PM | Sell | $0.034349 | 0.066909 | 229.93K | 0.1588 | $99.98 | 0x1fc...44be8 |
Mar 26 11:19 PM | Sell | $0.034324 | 0.066870 | 57.14K | 0.0393 | $24.71 | 0xda7...8da75 |
Mar 26 09:11 PM | Buy | $0.034315 | 0.066861 | 1.75K | 0.021200 | $0.7566 | 0xb84...8e8a4 |
Mar 26 08:15 PM | Buy | $0.034324 | 0.066861 | 1.46K | 0.039991 | $0.6311 | 0x671...6e22a |
Mar 26 07:38 PM | Buy | $0.034295 | 0.066861 | 2.16K | 0.021479 | $0.9277 | 0xfff...d4edc |
Mar 26 07:32 PM | Buy | $0.034289 | 0.066862 | 1.04K | 0.037098 | $0.4447 | 0x508...efdac |
Mar 26 07:32 PM | Sell | $0.034289 | 0.066862 | 49.75K | 0.0342 | $21.33 | 0x6f0...a8f62 |
Mar 26 07:32 PM | Sell | $0.034284 | 0.066854 | 450.49K | 0.3078 | $192.94 | 0x6f0...a8f62 |
Mar 26 06:06 PM | Sell | $0.034240 | 0.066779 | 203.76K | 0.1381 | $86.38 | 0xd20...fd1cc |