Ghibli/FLOKITA Pool
The live Ghibli/FLOKITA price today is $0.034026, with a 24-hour trading volume of $0.028930. This pair has changed -3.04% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.034026
- 24h Volume
- $0.028930
- 24h Buy Volume
- $0.028930
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.04%
Tokens in this pool
GhibliCZ (Ghibli) FLOKITA (FLOKITA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading Ghibli (GhibliCZ)
Ghibli/WBNB on PancakeSwap V3Ghibli/Bitebi on PancakeSwap V2Recent Transactions
- : 6998340414985313000 Ghibli for -9.362950905865508e+21 FLOKITA
- : 14282441031698606000 Ghibli for -2.0163064814995713e+22 FLOKITA
- : 14253002438769620000 Ghibli for -2.166814683704822e+22 FLOKITA
- : 6432477197638772000 Ghibli for -1.0333473843445255e+22 FLOKITA
- : 6494648684182135000 Ghibli for -1.0809760731304584e+22 FLOKITA
- : 14076140654790599000 Ghibli for -2.4828503839404064e+22 FLOKITA
- : 5917053483082763000 Ghibli for -1.1053697080039433e+22 FLOKITA
- : 11730345176653765000 Ghibli for -2.309766256063401e+22 FLOKITA
- : -22309299638386893000 Ghibli for 4.3433056207503e+22 FLOKITA
- : -11859358262766445000 Ghibli for 2.088172905935854e+22 FLOKITA
Ghibli / FLOKITA
Ghibli/FLOKITA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FLOKITA) | Ghibli | FLOKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:47 PM | Buy | $0.034026 | 1.33K | 7.00 | 9.36K | $0.022818 | 0x0cb...ce6b1 |
Mar 27 06:14 AM | Buy | $0.034152 | 1.38K | 14.28 | 20.16K | $0.025930 | 0xe6f...d72a5 |
Mar 26 12:53 PM | Buy | $0.034323 | 1.48K | 14.25 | 21.67K | $0.026161 | 0xb65...28158 |
Mar 26 02:46 AM | Buy | $0.034745 | 1.59K | 6.43 | 10.33K | $0.023052 | 0x356...a7a03 |
Mar 26 01:46 AM | Buy | $0.034668 | 1.65K | 6.49 | 10.81K | $0.023032 | 0xdb5...364f1 |
Mar 26 12:40 AM | Buy | $0.034867 | 1.71K | 14.08 | 24.83K | $0.026850 | 0xc07...38273 |
Mar 25 10:54 PM | Buy | $0.035286 | 1.85K | 5.92 | 11.05K | $0.023128 | 0x021...87c47 |
Mar 25 09:34 PM | Buy | $0.035476 | 1.92K | 11.73 | 23.10K | $0.026424 | 0xbd2...b78a3 |
Mar 25 09:07 PM | Sell | $0.035877 | 2.06K | 22.31 | 43.43K | $0.0131 | 0x8fc...75eaa |
Mar 25 07:49 PM | Sell | $0.035143 | 1.80K | 11.86 | 20.88K | $0.026099 | 0xea0...d3469 |
Mar 25 06:32 PM | Sell | $0.034804 | 1.69K | 12.88 | 21.16K | $0.026188 | 0x81f...d6c92 |
Mar 25 05:47 PM | Sell | $0.034476 | 1.57K | 6.80 | 10.59K | $0.023043 | 0xbdb...87b51 |
Mar 24 11:39 AM | Buy | $0.034101 | 1.51K | 7.11 | 10.86K | $0.022916 | 0xcfd...281cc |
Mar 24 11:36 AM | Buy | $0.034258 | 1.57K | 6.87 | 10.89K | $0.022924 | 0x157...b5cd7 |
Mar 24 06:14 AM | Buy | $0.034419 | 1.63K | 6.56 | 10.78K | $0.022898 | 0x44f...585ce |
Mar 24 05:47 AM | Buy | $0.034581 | 1.69K | 6.56 | 11.19K | $0.023005 | 0x313...702a4 |
Mar 23 10:29 PM | Buy | $0.034804 | 1.75K | 6.27 | 11.09K | $0.023012 | 0xa01...4317a |
Mar 23 02:18 PM | Sell | $0.034967 | 1.82K | 36.93 | 61.27K | $0.0183 | 0xaa2...ed9f1 |
Mar 23 12:59 PM | Buy | $0.034017 | 1.48K | 39.54 | 64.71K | $0.0159 | 0x109...c3cae |
Mar 23 09:29 AM | Sell | $0.035553 | 1.84K | 19.86 | 34.92K | $0.0110 | 0x544...e4dae |
