MyFutureTokenV2 (MFTN)
The live MyFutureTokenV2 price today is $0.057843, with a 24-hour trading volume of $1.88. MFTN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.057843
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $288.32
- 24h Volume
- $1.88
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
MFTN/BUSD on PancakeSwap V2MFTN/WBNB on PancakeSwap V2Recent Transactions
- : -4.4986393822113995e+22 MFTN for 575016742380574 WBNB
- : 4.4986393822113995e+22 MFTN for -351246956147275140 BUSD
- : -5.5324441772303044e+22 MFTN for 430163616780760640 BUSD
- : 5.5324441772303044e+22 MFTN for -710396957509297 WBNB
- : -2.028463165211471e+22 MFTN for 158673786878427840 BUSD
- : 2.028463165211471e+22 MFTN for -259655111553312 WBNB
- : -1.7946429565759388e+22 MFTN for 228555563309178 WBNB
- : 1.7946429565759388e+22 MFTN for -141113420520788670 BUSD
- : -3.347934307493354e+22 MFTN for 427277397787753 WBNB
- : 3.347934307493354e+22 MFTN for -262165971491891140 BUSD
MyFutureTokenV2
MyFutureTokenV2 Price (MFTN)
| Date | Market | Type | Price (USD) | Price | MFTN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:29 PM | MFTN / WBNB | Sell | $0.057864 | 0.071280 WBNB | 44.99K | 0.035751 WBNB | $0.3538 | 0xf12...9e333 |
Mar 31 02:29 PM | MFTN / BUSD | Buy | $0.057821 | 0.057817 BUSD | 44.99K | 0.3512 BUSD | $0.3518 | 0xf12...9e333 |
Mar 31 10:05 AM | MFTN / BUSD | Sell | $0.057763 | 0.057761 BUSD | 55.32K | 0.4302 BUSD | $0.4295 | 0xb9e...60681 |
Mar 31 10:05 AM | MFTN / WBNB | Buy | $0.057719 | 0.071284 WBNB | 55.32K | 0.037104 WBNB | $0.4270 | 0xb9e...60681 |
Mar 30 08:37 PM | MFTN / BUSD | Sell | $0.057834 | 0.057830 BUSD | 20.28K | 0.1587 BUSD | $0.1589 | 0x31a...ccebe |
Mar 30 08:37 PM | MFTN / WBNB | Buy | $0.057787 | 0.071278 WBNB | 20.28K | 0.032597 WBNB | $0.1579 | 0x31a...ccebe |
Mar 30 08:54 AM | MFTN / WBNB | Sell | $0.057914 | 0.071276 WBNB | 17.95K | 0.032286 WBNB | $0.1420 | 0x139...211d3 |
Mar 30 08:54 AM | MFTN / BUSD | Buy | $0.057862 | 0.057855 BUSD | 17.95K | 0.1411 BUSD | $0.1411 | 0x139...211d3 |
Mar 30 02:57 AM | MFTN / WBNB | Sell | $0.057876 | 0.071278 WBNB | 33.48K | 0.034273 WBNB | $0.2637 | 0x83d...d3b9e |
Mar 30 02:57 AM | MFTN / BUSD | Buy | $0.057849 | 0.057833 BUSD | 33.48K | 0.2622 BUSD | $0.2627 | 0x83d...d3b9e |
Mar 30 01:11 AM | MFTN / WBNB | Sell | $0.057833 | 0.071282 WBNB | 23.65K | 0.033026 WBNB | $0.1852 | 0x28d...e8753 |
Mar 30 01:11 AM | MFTN / BUSD | Buy | $0.057792 | 0.057791 BUSD | 23.65K | 0.1843 BUSD | $0.1843 | 0x28d...e8753 |
Mar 29 10:55 PM | MFTN / BUSD | Sell | $0.057763 | 0.057761 BUSD | 53.36K | 0.4148 BUSD | $0.4142 | 0xeb1...1b556 |
Mar 29 10:55 PM | MFTN / WBNB | Buy | $0.057725 | 0.071284 WBNB | 53.36K | 0.036852 WBNB | $0.4122 | 0xeb1...1b556 |
Mar 27 11:03 AM | MFTN / BUSD | Sell | $0.057829 | 0.057828 BUSD | 64.94K | 0.5097 BUSD | $0.5084 | 0x330...a6f93 |
Mar 27 11:03 AM | MFTN / WBNB | Buy | $0.057785 | 0.071279 WBNB | 64.94K | 0.038299 WBNB | $0.5056 | 0x330...a6f93 |
Mar 27 09:10 AM | MFTN / BUSD | Sell | $0.057909 | 0.057910 BUSD | 40.59K | 0.3213 BUSD | $0.3210 | 0x540...16099 |
Mar 27 09:10 AM | MFTN / WBNB | Buy | $0.057864 | 0.071272 WBNB | 40.59K | 0.035164 WBNB | $0.3191 | 0x540...16099 |
Mar 26 07:37 PM | MFTN / BUSD | Sell | $0.057964 | 0.057962 BUSD | 14.20K | 0.1129 BUSD | $0.1131 | 0xc9e...529af |
Mar 26 07:37 PM | MFTN / WBNB | Buy | $0.057929 | 0.071268 WBNB | 14.20K | 0.031803 WBNB | $0.1126 | 0xc9e...529af |
Mar 26 04:10 PM | MFTN / BUSD | Sell | $0.057984 | 0.057980 BUSD | 20.30K | 0.1619 BUSD | $0.1621 | 0x03a...d660a |
Mar 26 04:10 PM | MFTN / WBNB | Buy | $0.057936 | 0.071266 WBNB | 20.30K | 0.032574 WBNB | $0.1611 | 0x03a...d660a |
Mar 26 09:58 AM | MFTN / BUSD | Sell | $0.058012 | 0.058006 BUSD | 8.92K | 0.0713 BUSD | $0.0714 | 0x2c1...762e9 |
Mar 26 09:58 AM | MFTN / WBNB | Buy | $0.057961 | 0.071264 WBNB | 8.92K | 0.031130 WBNB | $0.0710 | 0x2c1...762e9 |
Mar 26 09:58 AM | MFTN / BUSD | Sell | $0.058024 | 0.058018 BUSD | 19.68K | 0.1576 BUSD | $0.1579 | 0xb5b...26839 |
Mar 26 09:58 AM | MFTN / WBNB | Buy | $0.057955 | 0.071263 WBNB | 19.68K | 0.032489 WBNB | $0.1565 | 0xb5b...26839 |
Mar 26 07:34 AM | MFTN / BUSD | Sell | $0.058052 | 0.058043 BUSD | 19.06K | 0.1532 BUSD | $0.1535 | 0xa7c...0a1d5 |
Mar 26 07:34 AM | MFTN / WBNB | Buy | $0.058002 | 0.071261 WBNB | 19.06K | 0.032407 WBNB | $0.1525 | 0xa7c...0a1d5 |
Mar 26 06:09 AM | MFTN / BUSD | Sell | $0.058071 | 0.058068 BUSD | 27.55K | 0.2222 BUSD | $0.2224 | 0x596...36d60 |
Mar 26 06:09 AM | MFTN / WBNB | Buy | $0.058002 | 0.071259 WBNB | 27.55K | 0.033473 WBNB | $0.2205 | 0x596...36d60 |
Mar 25 10:08 AM | MFTN / WBNB | Sell | $0.058143 | 0.071256 WBNB | 24.35K | 0.033053 WBNB | $0.1982 | 0x6b8...6772f |
Mar 25 10:08 AM | MFTN / BUSD | Buy | $0.058102 | 0.058104 BUSD | 24.35K | 0.1974 BUSD | $0.1972 | 0x6b8...6772f |
Mar 25 06:33 AM | MFTN / WBNB | Sell | $0.058130 | 0.071259 WBNB | 17.84K | 0.032242 WBNB | $0.1451 | 0x9b5...0d730 |
Mar 25 06:33 AM | MFTN / BUSD | Buy | $0.058072 | 0.058072 BUSD | 17.84K | 0.1442 BUSD | $0.1440 | 0x9b5...0d730 |
Mar 25 04:02 AM | MFTN / WBNB | Sell | $0.058092 | 0.071260 WBNB | 27.56K | 0.033468 WBNB | $0.2230 | 0xfac...17f99 |
Mar 25 04:02 AM | MFTN / BUSD | Buy | $0.058056 | 0.058049 BUSD | 27.56K | 0.2219 BUSD | $0.2220 | 0xfac...17f99 |
