MFTN/BUSD Pool
The live MFTN/BUSD price today is $0.057821, with a 24-hour trading volume of $0.9403. This pair has changed -0.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057821
- 24h Volume
- $0.9403
- 24h Buy Volume
- $0.3516
- 24h Sell Volume
- $0.5887
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
MyFutureTokenV2 (MFTN) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : 4.4986393822113995e+22 MFTN for -351246956147275140 BUSD
- : -5.5324441772303044e+22 MFTN for 430163616780760640 BUSD
- : -2.028463165211471e+22 MFTN for 158673786878427840 BUSD
- : 1.7946429565759388e+22 MFTN for -141113420520788670 BUSD
- : 3.347934307493354e+22 MFTN for -262165971491891140 BUSD
- : 2.3649769914240212e+22 MFTN for -184349223618571940 BUSD
- : -5.335616908531439e+22 MFTN for 414817210920022600 BUSD
- : -6.494261450879286e+22 MFTN for 509698673729663100 BUSD
- : -4.0587398514485854e+22 MFTN for 321258853201644350 BUSD
- : -1.4199719114276713e+22 MFTN for 112891104380183500 BUSD
MFTN / BUSD
MFTN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | MFTN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:29 PM | Buy | $0.057821 | 0.057817 | 44.99K | 0.3512 | $0.3518 | 0xf12...9e333 |
Mar 31 10:05 AM | Sell | $0.057763 | 0.057761 | 55.32K | 0.4302 | $0.4295 | 0xb9e...60681 |
Mar 30 08:37 PM | Sell | $0.057834 | 0.057830 | 20.28K | 0.1587 | $0.1589 | 0x31a...ccebe |
Mar 30 08:54 AM | Buy | $0.057862 | 0.057855 | 17.95K | 0.1411 | $0.1411 | 0x139...211d3 |
Mar 30 02:57 AM | Buy | $0.057849 | 0.057833 | 33.48K | 0.2622 | $0.2627 | 0x83d...d3b9e |
Mar 30 01:11 AM | Buy | $0.057792 | 0.057791 | 23.65K | 0.1843 | $0.1843 | 0x28d...e8753 |
Mar 29 10:55 PM | Sell | $0.057763 | 0.057761 | 53.36K | 0.4148 | $0.4142 | 0xeb1...1b556 |
Mar 27 11:03 AM | Sell | $0.057829 | 0.057828 | 64.94K | 0.5097 | $0.5084 | 0x330...a6f93 |
Mar 27 09:10 AM | Sell | $0.057909 | 0.057910 | 40.59K | 0.3213 | $0.3210 | 0x540...16099 |
Mar 26 07:37 PM | Sell | $0.057964 | 0.057962 | 14.20K | 0.1129 | $0.1131 | 0xc9e...529af |
Mar 26 04:10 PM | Sell | $0.057984 | 0.057980 | 20.30K | 0.1619 | $0.1621 | 0x03a...d660a |
Mar 26 09:58 AM | Sell | $0.058012 | 0.058006 | 8.92K | 0.0713 | $0.0714 | 0x2c1...762e9 |
Mar 26 09:58 AM | Sell | $0.058024 | 0.058018 | 19.68K | 0.1576 | $0.1579 | 0xb5b...26839 |
Mar 26 07:34 AM | Sell | $0.058052 | 0.058043 | 19.06K | 0.1532 | $0.1535 | 0xa7c...0a1d5 |
Mar 26 06:09 AM | Sell | $0.058071 | 0.058068 | 27.55K | 0.2222 | $0.2224 | 0x596...36d60 |
Mar 25 10:08 AM | Buy | $0.058102 | 0.058104 | 24.35K | 0.1974 | $0.1972 | 0x6b8...6772f |
Mar 25 06:33 AM | Buy | $0.058072 | 0.058072 | 17.84K | 0.1442 | $0.1440 | 0x9b5...0d730 |
Mar 25 04:02 AM | Buy | $0.058056 | 0.058049 | 27.56K | 0.2219 | $0.2220 | 0xfac...17f99 |