MFTN/WBNB Pool
The live MFTN/WBNB price today is $0.057864, with a 24-hour trading volume of $0.9388. This pair has changed 0.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057864
- 24h Volume
- $0.9388
- 24h Buy Volume
- $0.5851
- 24h Sell Volume
- $0.3537
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
MyFutureTokenV2 (MFTN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBMGO/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading MFTN (MyFutureTokenV2)
MFTN/BUSD on PancakeSwap V2Recent Transactions
- : -4.4986393822113995e+22 MFTN for 575016742380574 WBNB
- : 5.5324441772303044e+22 MFTN for -710396957509297 WBNB
- : 2.028463165211471e+22 MFTN for -259655111553312 WBNB
- : -1.7946429565759388e+22 MFTN for 228555563309178 WBNB
- : -3.347934307493354e+22 MFTN for 427277397787753 WBNB
- : -2.3649769914240212e+22 MFTN for 302539013086629 WBNB
- : 5.335616908531439e+22 MFTN for -685138122093669 WBNB
- : 6.494261450879286e+22 MFTN for -829859805300664 WBNB
- : 4.0587398514485854e+22 MFTN for -516393461717812 WBNB
- : 1.4199719114276713e+22 MFTN for -180257075194752 WBNB
MFTN / WBNB
MFTN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MFTN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:29 PM | Sell | $0.057864 | 0.071280 | 44.99K | 0.035751 | $0.3538 | 0xf12...9e333 |
Mar 31 10:05 AM | Buy | $0.057719 | 0.071284 | 55.32K | 0.037104 | $0.4270 | 0xb9e...60681 |
Mar 30 08:37 PM | Buy | $0.057787 | 0.071278 | 20.28K | 0.032597 | $0.1579 | 0x31a...ccebe |
Mar 30 08:54 AM | Sell | $0.057914 | 0.071276 | 17.95K | 0.032286 | $0.1420 | 0x139...211d3 |
Mar 30 02:57 AM | Sell | $0.057876 | 0.071278 | 33.48K | 0.034273 | $0.2637 | 0x83d...d3b9e |
Mar 30 01:11 AM | Sell | $0.057833 | 0.071282 | 23.65K | 0.033026 | $0.1852 | 0x28d...e8753 |
Mar 29 10:55 PM | Buy | $0.057725 | 0.071284 | 53.36K | 0.036852 | $0.4122 | 0xeb1...1b556 |
Mar 27 11:03 AM | Buy | $0.057785 | 0.071279 | 64.94K | 0.038299 | $0.5056 | 0x330...a6f93 |
Mar 27 09:10 AM | Buy | $0.057864 | 0.071272 | 40.59K | 0.035164 | $0.3191 | 0x540...16099 |
Mar 26 07:37 PM | Buy | $0.057929 | 0.071268 | 14.20K | 0.031803 | $0.1126 | 0xc9e...529af |
Mar 26 04:10 PM | Buy | $0.057936 | 0.071266 | 20.30K | 0.032574 | $0.1611 | 0x03a...d660a |
Mar 26 09:58 AM | Buy | $0.057961 | 0.071264 | 8.92K | 0.031130 | $0.0710 | 0x2c1...762e9 |
Mar 26 09:58 AM | Buy | $0.057955 | 0.071263 | 19.68K | 0.032489 | $0.1565 | 0xb5b...26839 |
Mar 26 07:34 AM | Buy | $0.058002 | 0.071261 | 19.06K | 0.032407 | $0.1525 | 0xa7c...0a1d5 |
Mar 26 06:09 AM | Buy | $0.058002 | 0.071259 | 27.55K | 0.033473 | $0.2205 | 0x596...36d60 |
Mar 25 10:08 AM | Sell | $0.058143 | 0.071256 | 24.35K | 0.033053 | $0.1982 | 0x6b8...6772f |
Mar 25 06:33 AM | Sell | $0.058130 | 0.071259 | 17.84K | 0.032242 | $0.1451 | 0x9b5...0d730 |
Mar 25 04:02 AM | Sell | $0.058092 | 0.071260 | 27.56K | 0.033468 | $0.2230 | 0xfac...17f99 |