Turtle

Turtle Price (TURT)

Date	Market	Type	Price (USD)	Price	TURT	2nd ASSET	Total	TXN
Mar 17 10:49 AM	TURT / FIST	Sell	$0.0₈1826	0.0₈4107 FIST	15.83M	0.0651 FIST	$0.0289	0x8ac...97ea8
Mar 17 10:49 AM	TURT / DPET	Buy	$0.0₈2603	0.0₅2610 DPET	15.83M	34.78 DPET	$0.0412	0x8ac...97ea8
Mar 17 06:40 AM	TURT / FIST	Sell	$0.0₈1879	0.0₈4139 FIST	3.41M	0.0141 FIST	$0.0₂6408	0x799...50f05
Mar 17 06:40 AM	TURT / DPET	Buy	$0.0₈1853	0.0₅1842 DPET	3.41M	6.09 DPET	$0.0₂6320	0x799...50f05
Mar 17 04:53 AM	TURT / FIST	Sell	$0.0₈1893	0.0₈4146 FIST	12.61M	0.0523 FIST	$0.0239	0x5ad...745ca
Mar 17 04:53 AM	TURT / LUNA	Buy	$0.0₈1869	0.0₄4500 LUNA	12.61M	548.65 LUNA	$0.0236	0x5ad...745ca
Mar 17 03:09 AM	TURT / TRUMPPEPE	Sell	$0.00	0.0₃6403 TRUMPPEPE	2.98M	2.01K TRUMPPEPE	$0.00	0x5fb...63eec
Mar 17 03:09 AM	TURT / FIST	Buy	$0.0₈1821	0.0₈4172 FIST	2.98M	0.0125 FIST	$0.0₂5432	0x5fb...63eec
Mar 16 11:26 PM	TURT / KAKI	Sell	$0.0₈1837	0.1125 KAKI	6.39M	734.58K KAKI	$0.0117	0x9d6...a50cb
Mar 16 11:26 PM	TURT / FIST	Buy	$0.0₈1816	0.0₈4166 FIST	6.39M	0.0266 FIST	$0.0116	0x9d6...a50cb
Mar 16 11:20 PM	TURT / LindaCEO	Sell	$0.00	23.93K LindaCEO	3.27M	78.79B LindaCEO	$0.00	0xf45...45820
Mar 16 11:20 PM	TURT / PEPE	Buy	$0.0₈1846	4.04 PEPE	3.27M	13.20M PEPE	$0.0₂6044	0xf45...45820
Mar 16 10:36 PM	TURT / LindaCEO	Sell	$0.00	24.31K LindaCEO	2.44M	59.50B LindaCEO	$0.00	0xc64...87351
Mar 16 10:36 PM	TURT / PEPE	Buy	$0.0₈1826	4.00 PEPE	2.44M	9.74M PEPE	$0.0₂4455	0xc64...87351
Mar 16 03:29 PM	TURT / VINU	Sell	$0.0₈1832	0.4269 VINU	6.57M	2.86M VINU	$0.0120	0xd84...bba5e
Mar 16 03:29 PM	TURT / FIST	Buy	$0.0₈1836	0.0₈4153 FIST	6.57M	0.0273 FIST	$0.0121	0xd84...bba5e
Mar 16 10:12 AM	TURT / DPET	Sell	$0.0₈1882	0.0₅1721 DPET	4.66M	8.38 DPET	$0.0₂8776	0x757...dab9f
Mar 16 10:12 AM	TURT / FIST	Buy	$0.0₈1822	0.0₈4139 FIST	4.66M	0.0193 FIST	$0.0₂8494	0x757...dab9f
Mar 16 10:12 AM	TURT / PepeAI	Sell	$0.0₈1843	2.74 PepeAI	6.98M	19.74M PepeAI	$0.0129	0xea2...c9102
Mar 16 10:12 AM	TURT / FIST	Buy	$0.0₈1818	0.0₈4130 FIST	6.98M	0.0288 FIST	$0.0127	0xea2...c9102
Mar 16 07:07 AM	TURT / LUNA	Sell	$0.0₈1816	0.0₄4185 LUNA	11.27M	485.89 LUNA	$0.0205	0x71c...f0642
Mar 16 07:07 AM	TURT / FIST	Buy	$0.0₈1811	0.0₈4116 FIST	11.27M	0.0464 FIST	$0.0204	0x71c...f0642
Mar 16 06:45 AM	TURT / BIBI	Sell	$0.0₈1880	24.85 BIBI	6.71M	171.79M BIBI	$0.0126	0x977...4d108
Mar 16 06:45 AM	TURT / PAYU	Buy	$0.0₈1870	7.06 PAYU	6.71M	44.29M PAYU	$0.0125	0x977...4d108
Mar 16 03:02 AM	TURT / PEPE	Sell	$0.0₈1852	3.97 PEPE	13.78M	55.79M PEPE	$0.0255	0xe26...4d54f
Mar 16 03:02 AM	TURT / FIST	Buy	$0.0₈1829	0.0₈4093 FIST	13.78M	0.0563 FIST	$0.0252	0xe26...4d54f
Mar 15 05:12 AM	TURT / LUNA	Sell	$0.0₈1867	0.0₄4464 LUNA	6.22M	281.92 LUNA	$0.0116	0x892...f4a7f
Mar 15 05:12 AM	TURT / FIST	Buy	$0.0₈1847	0.0₈4066 FIST	6.22M	0.0253 FIST	$0.0115	0x892...f4a7f
Mar 15 04:20 AM	TURT / PAYU	Sell	$0.0₈1971	6.14 PAYU	3.65M	23.19M PAYU	$0.0₂7189	0xde1...a2a54
Mar 15 04:20 AM	TURT / BIBI	Buy	$0.0₈1943	26.49 BIBI	3.65M	95.19M BIBI	$0.0₂7088	0xde1...a2a54
Mar 15 04:20 AM	TURT / BIBI	Sell	$0.0₈1876	25.58 BIBI	4.84M	126.29M BIBI	$0.0₂9073	0xec3...f38cf
Mar 15 04:20 AM	TURT / FIST	Buy	$0.0₈1858	0.0₈4054 FIST	4.84M	0.0196 FIST	$0.0₂8984	0xec3...f38cf
Mar 15 01:45 AM	TURT / PepeAI	Sell	$0.00	2.94 PepeAI	4.42M	13.25M PepeAI	$0.00	0xeac...774d6
Mar 15 01:45 AM	TURT / FIST	Buy	$0.0₈1888	0.0₈4044 FIST	4.42M	0.0179 FIST	$0.0₂8342	0xeac...774d6
Mar 14 09:10 PM	TURT / PEPE	Sell	$0.0₈1887	4.15 PEPE	8.38M	35.23M PEPE	$0.0158	0xf4f...089e4
Mar 14 09:10 PM	TURT / FIST	Buy	$0.0₈1897	0.0₈4035 FIST	8.38M	0.0338 FIST	$0.0159	0xf4f...089e4
Mar 14 05:10 AM	TURT / PEPE	Sell	$0.0₈1942	4.27 PEPE	7.58M	32.76M PEPE	$0.0147	0xc5f...27001
Mar 14 05:10 AM	TURT / FIST	Buy	$0.0₈1934	0.0₈4019 FIST	7.58M	0.0305 FIST	$0.0147	0xc5f...27001
Mar 14 03:02 AM	TURT / LUNA	Sell	$0.0₈1954	0.0₄4630 LUNA	6.12M	287.71 LUNA	$0.0119	0x760...483a6
Mar 14 03:02 AM	TURT / FIST	Buy	$0.0₈1931	0.0₈4004 FIST	6.12M	0.0245 FIST	$0.0118	0x760...483a6
Mar 14 02:38 AM	TURT / FIST	Sell	$0.0₈1933	0.0₈3993 FIST	7.61M	0.0304 FIST	$0.0147	0x47e...bd459
Mar 14 02:38 AM	TURT / VINU	Buy	$0.0₈2051	0.4461 VINU	7.61M	3.32M VINU	$0.0156	0x47e...bd459
Mar 14 02:34 AM	TURT / FIST	Sell	$0.0₈1940	0.0₈4007 FIST	31.36M	0.1263 FIST	$0.0608	0xf1b...9f672
Mar 14 02:34 AM	TURT / VINU	Buy	$0.0₈1960	0.4239 VINU	31.36M	12.07M VINU	$0.0615	0xf1b...9f672
Mar 14 02:34 AM	TURT / VINU	Sell	$0.0₈1506	0.3476 VINU	37.65M	14.72M VINU	$0.0567	0x9f4...a3f2a
Mar 14 02:34 AM	TURT / FIST	Buy	$0.0₈1971	0.0₈4068 FIST	37.65M	0.1522 FIST	$0.0742	0x9f4...a3f2a
Mar 14 02:33 AM	TURT / FIST	Sell	$0.0₈1935	0.0₈3995 FIST	28.20M	0.1131 FIST	$0.0545	0xdc8...4c1c7
Mar 14 02:33 AM	TURT / VINU	Buy	$0.0₈2267	0.4419 VINU	28.20M	11.40M VINU	$0.0639	0xdc8...4c1c7
Mar 14 02:32 AM	TURT / VINU	Sell	$0.0₈2012	0.3681 VINU	32.97M	13.48M VINU	$0.0663	0xe62...e1b34
Mar 14 02:32 AM	TURT / FIST	Buy	$0.0₈1961	0.0₈4050 FIST	32.97M	0.1328 FIST	$0.0646	0xe62...e1b34
Mar 13 11:33 PM	TURT / BIBI	Sell	$0.0₈1967	26.79 BIBI	6.20M	170.91M BIBI	$0.0122	0x138...cf2e9
Mar 13 11:33 PM	TURT / FIST	Buy	$0.0₈1945	0.0₈3986 FIST	6.20M	0.0247 FIST	$0.0121	0x138...cf2e9
Mar 13 11:22 PM	TURT / PAYU	Sell	$0.0₈2103	6.61 PAYU	3.67M	25.19M PAYU	$0.0₂7720	0x30b...f9df0
Mar 13 11:22 PM	TURT / BIBI	Buy	$0.0₈2101	28.48 BIBI	3.67M	102.94M BIBI	$0.0₂7711	0x30b...f9df0
Mar 12 04:01 PM	TURT / FIST	Sell	$0.0₈2006	0.0₈3974 FIST	5.92M	0.0235 FIST	$0.0119	0xd1a...9ede2
Mar 12 04:01 PM	TURT / PepeAI	Buy	$0.00	3.08 PepeAI	5.92M	17.69M PepeAI	$0.00	0xd1a...9ede2
Mar 12 03:57 PM	TURT / FIST	Sell	$0.0₈2042	0.0₈3985 FIST	5.57M	0.0222 FIST	$0.0114	0x93f...70d6c
Mar 12 03:57 PM	TURT / DPET	Buy	$0.0₈2011	0.0₅1889 DPET	5.57M	9.97 DPET	$0.0112	0x93f...70d6c
Mar 12 03:52 PM	TURT / FIST	Sell	$0.0₈2047	0.0₈3996 FIST	12.36M	0.0494 FIST	$0.0253	0x390...73f83
Mar 12 03:52 PM	TURT / LUNA	Buy	$0.0₈2022	0.0₄4803 LUNA	12.36M	573.40 LUNA	$0.0250	0x390...73f83
Mar 12 03:17 PM	TURT / FIST	Sell	$0.0₈1951	0.0₈4020 FIST	6.42M	0.0258 FIST	$0.0125	0xe2f...b1455
Mar 12 03:17 PM	TURT / VINU	Buy	$0.0₈1946	0.4563 VINU	6.42M	2.87M VINU	$0.0125	0xe2f...b1455
Mar 12 10:48 AM	TURT / PAYU	Sell	$0.0₈1772	7.15 PAYU	6.04M	46.08M PAYU	$0.0107	0x6d2...96300
Mar 12 10:48 AM	TURT / BIBI	Buy	$0.0₈1992	27.46 BIBI	6.04M	161.38M BIBI	$0.0120	0x6d2...96300
Mar 11 08:03 PM	TURT / LUNA	Sell	$0.0₈1919	0.0₄4463 LUNA	4.15M	187.06 LUNA	$0.0₂7965	0xa27...3a524
Mar 11 08:03 PM	TURT / BIBI	Buy	$0.0₈1880	25.90 BIBI	4.15M	105.69M BIBI	$0.0₂7803	0xa27...3a524
Mar 11 06:41 PM	TURT / BIBI	Sell	$0.0₈1807	24.90 BIBI	5.44M	138.63M BIBI	$0.0₂9828	0x01b...c4ca0
Mar 11 06:41 PM	TURT / PAYU	Buy	$0.0₈2026	8.19 PAYU	5.44M	41.99M PAYU	$0.0110	0x01b...c4ca0
Mar 11 12:48 PM	TURT / FIST	Sell	$0.0₈1920	0.0₈4032 FIST	6.35M	0.0256 FIST	$0.0122	0x3d7...7883c
Mar 11 12:48 PM	TURT / LUNA	Buy	$0.0₈1895	0.0₄4573 LUNA	6.35M	285.73 LUNA	$0.0120	0x3d7...7883c
Mar 11 12:45 PM	TURT / FIST	Sell	$0.0₈1922	0.0₈4044 FIST	6.75M	0.0273 FIST	$0.0130	0x51c...49d1b
Mar 11 12:45 PM	TURT / VINU	Buy	$0.0₈1932	0.4367 VINU	6.75M	2.89M VINU	$0.0130	0x51c...49d1b
Mar 11 09:19 AM	TURT / FIST	Sell	$0.0₈1905	0.0₈4058 FIST	3.73M	0.0151 FIST	$0.0₂7107	0x279...75094
Mar 11 09:19 AM	TURT / BIBI	Buy	$0.0₈1898	26.22 BIBI	3.73M	96.34M BIBI	$0.0₂7080	0x279...75094
Mar 11 09:13 AM	TURT / FIST	Sell	$0.0₈1910	0.0₈4065 FIST	2.97M	0.0120 FIST	$0.0₂5662	0x072...b73d4
Mar 11 09:13 AM	TURT / DPET	Buy	$0.00	0.0₅1691 DPET	2.97M	4.88 DPET	$0.00	0x072...b73d4
Mar 11 08:56 AM	TURT / FIST	Sell	$0.0₈1936	0.0₈4071 FIST	11.84M	0.0482 FIST	$0.0229	0x8f5...96f49
Mar 11 08:56 AM	TURT / PEPE	Buy	$0.0₈1919	4.39 PEPE	11.84M	51.03M PEPE	$0.0227	0x8f5...96f49
Mar 11 08:54 AM	TURT / FIST	Sell	$0.0₈1943	0.0₈4094 FIST	8.01M	0.0328 FIST	$0.0156	0x760...894c8
Mar 11 08:54 AM	TURT / KAKI	Buy	$0.0₈1933	0.1181 KAKI	8.01M	919.96K KAKI	$0.0155	0x760...894c8
Mar 11 04:48 AM	TURT / FIST	Sell	$0.0₈1891	0.0₈4110 FIST	4.74M	0.0194 FIST	$0.0₂8958	0xaa5...a1d21
Mar 11 04:48 AM	TURT / VINU	Buy	$0.0₈1859	0.4175 VINU	4.74M	1.95M VINU	$0.0₂8808	0xaa5...a1d21
Mar 11 01:25 AM	TURT / FIST	Sell	$0.0₈1862	0.0₈4120 FIST	8.60M	0.0354 FIST	$0.0160	0x266...4bd94
Mar 11 01:25 AM	TURT / PEPE	Buy	$0.0₈1846	4.21 PEPE	8.60M	35.78M PEPE	$0.0159	0x266...4bd94
Mar 10 09:09 PM	TURT / BIBI	Sell	$0.0₈1835	25.30 BIBI	3.33M	85.47M BIBI	$0.0₂6116	0x028...b7014
Mar 10 09:09 PM	TURT / VINU	Buy	$0.0₈1870	0.4048 VINU	3.33M	1.34M VINU	$0.0₂6231	0x028...b7014
Mar 10 01:22 PM	TURT / PAYU	Sell	$0.0₈1777	7.24 PAYU	4.14M	31.34M PAYU	$0.0₂7357	0x90e...9bcbc
Mar 10 01:22 PM	TURT / BIBI	Buy	$0.0₈1894	26.12 BIBI	4.14M	106.31M BIBI	$0.0₂7843	0x90e...9bcbc

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$0.0₈1826	6	$0.0883	-	-	-0.54%	$1.83M
2y	$0.0₈2603	2	$0.0475	-	-	40.44%	$2.60M
2y	$0.0₄4152	1	$0.0228	-	-	0,00%	$2.48M
2y	$0.0₈1832	1	$0.0120	-	-	0,00%	$1.83M
2y	$0.0₇1633	1	$0.0120	-	-	0,00%	$1.63M
2y	$0.0₈1846	2	$0.0105	-	-	1.10%	$1.85M
2y	$0.0₁₃7511	2	$0.0103	-	-	0.83%	$5.18K
2y	$0.0₅2829	1	$0.0₂5686	-	-	0,00%	$2.83K

What is the price of Turtle (TURT)?

The current price for Turtle (TURT) on the Bsc chain is $0.0₈1841. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Turtle (TURT)?

You can buy Turtle on decentralized exchanges (DEXes) on the Bsc chain. Check the Turtle Liquidity pools to see all available TURT trading pairs and choose the pool with the best liquidity.

What is Turtle (TURT) liquidity?

The total liquidity for Turtle (TURT) across all pools on Bsc is $12.60. Liquidity is spread across pools, providing traders with multiple options for swapping TURT.

What is TURT, Turtle?

Turtle (TURT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TURT is $0.0₈1841. Visit the Description tab for more details about this project.

How to trade TURT?

You can buy or sell TURT on the Bsc chain through any of available TURT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Turtle

Turtle (TURT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.081841 with a fully diluted valuation of No data.

Turtle (TURT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Turtle

About Turtle