TURT/FIST Pool
The live TURT/FIST price today is $0.081893, with a 24-hour trading volume of $0.0946. This pair has changed 4.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081893
- 24h Volume
- $0.0946
- 24h Buy Volume
- $0.0707
- 24h Sell Volume
- $0.0239
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.93%
- 24 Hours
- 4.51%
Tokens in this pool
Turtle (TURT) FistToken (FIST)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGOpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading TURT (Turtle)
TURT/PepeAI on PancakeSwap V2TURT/BIBI on PancakeSwap V2TURT/PAYU on PancakeSwap V2TURT/VINU on PancakeSwap V2TURT/PEPE on PancakeSwap V2TURT/DPET on PancakeSwap V2Recent Transactions
- : -1.2613479631197517e+25 TURT for 52320 FIST
- : 2.9835313967256613e+24 TURT for -12467 FIST
- : 6.389316061963056e+24 TURT for -26637 FIST
- : 6.565827644416754e+24 TURT for -27286 FIST
- : 4.662982576144916e+24 TURT for -19325 FIST
- : 6.976310676470372e+24 TURT for -28830 FIST
- : 1.1270771934439403e+25 TURT for -46370 FIST
- : 1.3776919813941518e+25 TURT for -56336 FIST
- : 6.216968863387318e+24 TURT for -25299 FIST
- : 4.836074891087246e+24 TURT for -19627 FIST
TURT / FIST
TURT/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | TURT | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:53 AM | Sell | $0.081893 | 0.084146 | 12.61M | 0.0523 | $0.0239 | 0x5ad...745ca |
Mar 17 03:09 AM | Buy | $0.081821 | 0.084172 | 2.98M | 0.0125 | $0.025432 | 0x5fb...63eec |
Mar 16 11:26 PM | Buy | $0.081816 | 0.084166 | 6.39M | 0.0266 | $0.0116 | 0x9d6...a50cb |
Mar 16 03:29 PM | Buy | $0.081836 | 0.084153 | 6.57M | 0.0273 | $0.0121 | 0xd84...bba5e |
Mar 16 10:12 AM | Buy | $0.081822 | 0.084139 | 4.66M | 0.0193 | $0.028494 | 0x757...dab9f |
Mar 16 10:12 AM | Buy | $0.081818 | 0.084130 | 6.98M | 0.0288 | $0.0127 | 0xea2...c9102 |
Mar 16 07:07 AM | Buy | $0.081811 | 0.084116 | 11.27M | 0.0464 | $0.0204 | 0x71c...f0642 |
Mar 16 03:02 AM | Buy | $0.081829 | 0.084093 | 13.78M | 0.0563 | $0.0252 | 0xe26...4d54f |
Mar 15 05:12 AM | Buy | $0.081847 | 0.084066 | 6.22M | 0.0253 | $0.0115 | 0x892...f4a7f |
Mar 15 04:20 AM | Buy | $0.081858 | 0.084054 | 4.84M | 0.0196 | $0.028984 | 0xec3...f38cf |
Mar 15 01:45 AM | Buy | $0.081888 | 0.084044 | 4.42M | 0.0179 | $0.028342 | 0xeac...774d6 |
Mar 14 09:10 PM | Buy | $0.081897 | 0.084035 | 8.38M | 0.0338 | $0.0159 | 0xf4f...089e4 |
Mar 14 05:10 AM | Buy | $0.081934 | 0.084019 | 7.58M | 0.0305 | $0.0147 | 0xc5f...27001 |
Mar 14 03:02 AM | Buy | $0.081931 | 0.084004 | 6.12M | 0.0245 | $0.0118 | 0x760...483a6 |
Mar 14 02:38 AM | Sell | $0.081933 | 0.083993 | 7.61M | 0.0304 | $0.0147 | 0x47e...bd459 |
Mar 14 02:34 AM | Sell | $0.081940 | 0.084007 | 31.36M | 0.1263 | $0.0608 | 0xf1b...9f672 |
Mar 14 02:34 AM | Buy | $0.081971 | 0.084068 | 37.65M | 0.1522 | $0.0742 | 0x9f4...a3f2a |
Mar 14 02:33 AM | Sell | $0.081935 | 0.083995 | 28.20M | 0.1131 | $0.0545 | 0xdc8...4c1c7 |
Mar 14 02:32 AM | Buy | $0.081961 | 0.084050 | 32.97M | 0.1328 | $0.0646 | 0xe62...e1b34 |
Mar 13 11:33 PM | Buy | $0.081945 | 0.083986 | 6.20M | 0.0247 | $0.0121 | 0x138...cf2e9 |
