Fungie DAO

Fungie DAO Price (FNG)

Date	Market	Type	Price (USD)	Price	FNG	2nd ASSET	Total	TXN
Mar 30 07:26 PM	FNG / BUSD	Sell	$0.0392	0.0392 BUSD	11.90	0.4658 BUSD	$0.4664	0x8ed...ce458
Mar 30 07:26 PM	FNG / WBNB	Buy	$0.0389	0.0₄6388 WBNB	11.90	0.0₃7618 WBNB	$0.4625	0x8ed...ce458
Mar 30 08:26 AM	FNG / WBNB	Sell	$0.0395	0.0₄6388 WBNB	11.63	0.0₃7412 WBNB	$0.4598	0x83e...76c9b
Mar 30 08:26 AM	FNG / BUSD	Buy	$0.0393	0.0393 BUSD	11.63	0.4578 BUSD	$0.4575	0x83e...76c9b
Mar 30 02:53 AM	FNG / WBNB	Sell	$0.0394	0.0₄6388 WBNB	20.53	0.0₂1308 WBNB	$0.8090	0x613...89826
Mar 30 02:53 AM	FNG / BUSD	Buy	$0.0393	0.0392 BUSD	20.53	0.8045 BUSD	$0.8060	0x613...89826
Mar 30 01:51 AM	FNG / WBNB	Sell	$0.0392	0.0₄6388 WBNB	15.35	0.0₃9782 WBNB	$0.6022	0x780...967a0
Mar 30 01:51 AM	FNG / BUSD	Buy	$0.0391	0.0390 BUSD	15.35	0.5990 BUSD	$0.6001	0x780...967a0
Mar 30 01:09 AM	FNG / WBNB	Sell	$0.0391	0.0₄6388 WBNB	12.24	0.0₃7803 WBNB	$0.4782	0xb52...dc698
Mar 30 01:09 AM	FNG / BUSD	Buy	$0.0389	0.0388 BUSD	12.24	0.4762 BUSD	$0.4758	0xb52...dc698
Mar 29 10:42 PM	FNG / BUSD	Sell	$0.0387	0.0387 BUSD	34.98	1.36 BUSD	$1.35	0x694...0bbb1
Mar 29 10:42 PM	FNG / WBNB	Buy	$0.0385	0.0₄6388 WBNB	34.98	0.0₂2241 WBNB	$1.35	0x694...0bbb1
Mar 29 03:16 PM	FNG / BUSD	Sell	$0.0391	0.0391 BUSD	14.97	0.5844 BUSD	$0.5850	0x2e2...fafcb
Mar 29 03:16 PM	FNG / WBNB	Buy	$0.0389	0.0₄6388 WBNB	14.97	0.0₃9585 WBNB	$0.5818	0x2e2...fafcb
Mar 28 03:26 PM	FNG / WBNB	Sell	$0.0394	0.0₄6388 WBNB	10.69	0.0₃6812 WBNB	$0.4216	0xdbf...8b327
Mar 28 03:26 PM	FNG / BUSD	Buy	$0.0393	0.0392 BUSD	10.69	0.4197 BUSD	$0.4197	0xdbf...8b327
Mar 28 02:00 PM	FNG / WBNB	Sell	$0.0393	0.0₄6388 WBNB	10.61	0.0₃6760 WBNB	$0.4174	0xbc0...577a6
Mar 28 02:00 PM	FNG / BUSD	Buy	$0.0391	0.0391 BUSD	10.61	0.4154 BUSD	$0.4151	0xbc0...577a6
Mar 27 06:29 PM	FNG / BUSD	Sell	$0.0390	0.0390 BUSD	9.42	0.3669 BUSD	$0.3672	0xcdc...91365
Mar 27 06:29 PM	FNG / WBNB	Buy	$0.0388	0.0₄6388 WBNB	9.42	0.0₃6032 WBNB	$0.3658	0xcdc...91365
Mar 27 01:53 PM	FNG / BUSD	Sell	$0.0391	0.0391 BUSD	17.15	0.6703 BUSD	$0.6706	0x6b8...0bb20
Mar 27 01:53 PM	FNG / WBNB	Buy	$0.0389	0.0₄6388 WBNB	17.15	0.0₂1099 WBNB	$0.6668	0x6b8...0bb20
Mar 27 10:39 AM	FNG / BUSD	Sell	$0.0393	0.0393 BUSD	55.69	2.20 BUSD	$2.19	0x922...47bc7
Mar 27 10:39 AM	FNG / WBNB	Buy	$0.0391	0.0₄6388 WBNB	55.69	0.0₂3566 WBNB	$2.18	0x922...47bc7
Mar 27 08:46 AM	FNG / BUSD	Sell	$0.0398	0.0398 BUSD	0.6319	0.0251 BUSD	$0.0251	0x31b...77aee
Mar 27 08:46 AM	FNG / WBNB	Buy	$0.0396	0.0₄6387 WBNB	0.6319	0.0₄4046 WBNB	$0.0250	0x31b...77aee
Mar 27 08:46 AM	FNG / BUSD	Sell	$0.0398	0.0398 BUSD	22.37	0.8909 BUSD	$0.8902	0x4d3...0ffa9
Mar 27 08:46 AM	FNG / WBNB	Buy	$0.0396	0.0₄6387 WBNB	22.37	0.0₂1432 WBNB	$0.8857	0x4d3...0ffa9
Mar 26 06:30 PM	FNG / BUSD	Sell	$0.0401	0.0400 BUSD	20.93	0.8382 BUSD	$0.8382	0x2bc...5d407
Mar 26 06:30 PM	FNG / WBNB	Buy	$0.0398	0.0₄6387 WBNB	20.93	0.0₂1340 WBNB	$0.8332	0x2bc...5d407
Mar 26 03:17 PM	FNG / BUSD	Sell	$0.0403	0.0403 BUSD	14.17	0.5699 BUSD	$0.5707	0x58d...36553
Mar 26 03:17 PM	FNG / WBNB	Buy	$0.0400	0.0₄6386 WBNB	14.17	0.0₃9070 WBNB	$0.5669	0x58d...36553
Mar 26 09:39 AM	FNG / BUSD	Sell	$0.0404	0.0404 BUSD	24.53	0.9916 BUSD	$0.9918	0xefe...546fe
Mar 26 09:39 AM	FNG / WBNB	Buy	$0.0402	0.0₄6386 WBNB	24.53	0.0₂1571 WBNB	$0.9852	0xefe...546fe
Mar 26 08:42 AM	FNG / BUSD	Sell	$0.0407	0.0407 BUSD	9.46	0.3842 BUSD	$0.3849	0xb89...dc899
Mar 26 08:42 AM	FNG / WBNB	Buy	$0.0404	0.0₄6386 WBNB	9.46	0.0₃6058 WBNB	$0.3825	0xb89...dc899
Mar 26 06:03 AM	FNG / BUSD	Sell	$0.0408	0.0408 BUSD	27.43	1.12 BUSD	$1.12	0x94c...e9e7b
Mar 26 06:03 AM	FNG / WBNB	Buy	$0.0405	0.0₄6386 WBNB	27.43	0.0₂1756 WBNB	$1.11	0x94c...e9e7b
Mar 26 05:27 AM	FNG / BUSD	Sell	$0.0410	0.0410 BUSD	18.41	0.7554 BUSD	$0.7556	0x5aa...7c2b2
Mar 26 05:27 AM	FNG / WBNB	Buy	$0.0408	0.0₄6385 WBNB	18.41	0.0₂1179 WBNB	$0.7512	0x5aa...7c2b2
Mar 26 03:26 AM	FNG / BUSD	Sell	$0.0413	0.0412 BUSD	10.79	0.4444 BUSD	$0.4453	0x308...0df4f
Mar 26 03:26 AM	FNG / WBNB	Buy	$0.0410	0.0₄6385 WBNB	10.79	0.0₃6907 WBNB	$0.4425	0x308...0df4f
Mar 25 01:46 PM	FNG / WBNB	Sell	$0.0416	0.0₄6385 WBNB	12.04	0.0₃7671 WBNB	$0.5008	0x91e...260a7
Mar 25 01:46 PM	FNG / BUSD	Buy	$0.0413	0.0413 BUSD	12.04	0.4984 BUSD	$0.4980	0x91e...260a7
Mar 25 09:45 AM	FNG / WBNB	Sell	$0.0414	0.0₄6385 WBNB	11.94	0.0₃7606 WBNB	$0.4948	0x5e9...25752
Mar 25 09:45 AM	FNG / BUSD	Buy	$0.0412	0.0412 BUSD	11.94	0.4926 BUSD	$0.4921	0x5e9...25752
Mar 25 08:39 AM	FNG / WBNB	Sell	$0.0413	0.0₄6385 WBNB	15.26	0.0₃9718 WBNB	$0.6306	0xc84...bd791
Mar 25 08:39 AM	FNG / BUSD	Buy	$0.0411	0.0411 BUSD	15.26	0.6273 BUSD	$0.6269	0xc84...bd791
Mar 25 05:25 AM	FNG / WBNB	Sell	$0.0411	0.0₄6385 WBNB	13.29	0.0₃8465 WBNB	$0.5466	0xea2...f0b85
Mar 25 05:25 AM	FNG / BUSD	Buy	$0.0409	0.0409 BUSD	13.29	0.5444 BUSD	$0.5441	0xea2...f0b85
Mar 25 04:14 AM	FNG / WBNB	Sell	$0.0410	0.0₄6386 WBNB	10.94	0.0₃6971 WBNB	$0.4492	0x7bd...86648
Mar 25 04:14 AM	FNG / BUSD	Buy	$0.0408	0.0408 BUSD	10.94	0.4469 BUSD	$0.4467	0x7bd...86648
Mar 25 12:45 AM	FNG / WBNB	Sell	$0.0409	0.0₄6386 WBNB	15.07	0.0₃9599 WBNB	$0.6165	0xff1...bc415
Mar 25 12:45 AM	FNG / BUSD	Buy	$0.0407	0.0407 BUSD	15.07	0.6134 BUSD	$0.6137	0xff1...bc415
Mar 24 11:25 PM	FNG / WBNB	Sell	$0.0408	0.0₄6386 WBNB	8.91	0.0₃5676 WBNB	$0.3632	0xbc4...628e2
Mar 24 11:25 PM	FNG / BUSD	Buy	$0.0406	0.0405 BUSD	8.91	0.3616 BUSD	$0.3614	0xbc4...628e2
Mar 24 09:06 PM	FNG / WBNB	Sell	$0.0407	0.0₄6386 WBNB	9.03	0.0₃5753 WBNB	$0.3674	0x414...fcff8
Mar 24 09:06 PM	FNG / BUSD	Buy	$0.0405	0.0404 BUSD	9.03	0.3656 BUSD	$0.3655	0x414...fcff8
Mar 24 05:36 PM	FNG / BUSD	Sell	$0.0404	0.0403 BUSD	10.74	0.4326 BUSD	$0.4337	0x0a2...457ef
Mar 24 05:36 PM	FNG / WBNB	Buy	$0.0401	0.0₄6386 WBNB	10.74	0.0₃6874 WBNB	$0.4307	0x0a2...457ef
Mar 24 02:44 PM	FNG / BUSD	Sell	$0.0405	0.0404 BUSD	12.55	0.5074 BUSD	$0.5086	0xc3e...9c270
Mar 24 02:44 PM	FNG / WBNB	Buy	$0.0402	0.0₄6386 WBNB	12.55	0.0₃8037 WBNB	$0.5049	0xc3e...9c270
Mar 24 11:48 AM	FNG / WBNB	Sell	$0.0408	0.0₄6386 WBNB	11.76	0.0₃7494 WBNB	$0.4802	0xf3a...2f2e7
Mar 24 11:48 AM	FNG / BUSD	Buy	$0.0406	0.0406 BUSD	11.76	0.4778 BUSD	$0.4782	0xf3a...2f2e7
Mar 24 04:48 AM	FNG / BUSD	Sell	$0.0404	0.0405 BUSD	17.11	0.6922 BUSD	$0.6908	0x004...a2806
Mar 24 04:48 AM	FNG / WBNB	Buy	$0.0402	0.0₄6386 WBNB	17.11	0.0₂1096 WBNB	$0.6882	0x004...a2806
Mar 24 03:00 AM	FNG / BUSD	Sell	$0.0407	0.0406 BUSD	10.60	0.4303 BUSD	$0.4316	0xcc2...8bf1d
Mar 24 03:00 AM	FNG / WBNB	Buy	$0.0404	0.0₄6386 WBNB	10.60	0.0₃6788 WBNB	$0.4285	0xcc2...8bf1d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FNG/BUSD		4y	$0.0392	6	$4.16	-	-	1.22%	$39.20K
FNG/WBNB		4y	$0.0389	6	$4.16	-	-	0.87%	$38.88K

What is the price of Fungie DAO (FNG)?

The current price for Fungie DAO (FNG) on the Bsc chain is $0.0390. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Fungie DAO (FNG)?

You can buy Fungie DAO on decentralized exchanges (DEXes) on the Bsc chain. Check the Fungie DAO Liquidity pools to see all available FNG trading pairs and choose the pool with the best liquidity.

What is Fungie DAO (FNG) liquidity?

The total liquidity for Fungie DAO (FNG) across all pools on Bsc is $36.77K. Liquidity is spread across pools, providing traders with multiple options for swapping FNG.

What is FNG, Fungie DAO?

Fungie DAO (FNG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FNG is $0.0390. Visit the Description tab for more details about this project.

How to trade FNG?

You can buy or sell FNG on the Bsc chain through any of available FNG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fungie DAO

Fungie DAO is a community-driven initiative built on the Binance Smart Chain, emphasizing trust and security as its core values. Established by a diverse group of individuals from various professional backgrounds, Fungie DAO aims to cultivate a safer and more lucrative environment within the micro-cap DeFi sector. The team is composed of experts in blockchain development, design, art, marketing, law, and economics, all collaborating to enhance the DeFi experience. By leveraging their collective expertise, Fungie DAO strives to create innovative solutions that benefit its users and foster a trustworthy ecosystem. Fungie DAO focuses on addressing the challenges faced in the micro-cap DeFi space, offering an engaging platform for users seeking reliable investment opportunities. The initiative is designed to empower its community members while prioritizing security and profitability. With a strong commitment to building a sustainable environment, Fungie DAO is positioned to make a significant impact in the decentralized finance landscape. Its mission is to provide users with the tools and resources necessary to navigate the complexities of the DeFi market confidently.

FNG/BUSD on PancakeSwap V2 FNG/WBNB on PancakeSwap V2

Fungie DAO (FNG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Fungie DAO

About Fungie DAO