FNG/BUSD Pool
The live FNG/BUSD price today is $0.0392, with a 24-hour trading volume of $4.16. This pair has changed 1.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0392
- 24h Volume
- $4.16
- 24h Buy Volume
- $2.34
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Fungie DAO (FNG) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading FNG (Fungie DAO)
FNG/WBNB on PancakeSwap V2Recent Transactions
- : -11896416701766949000 FNG for 465804826713535740 BUSD
- : 11632733075767192000 FNG for -457777926746215550 BUSD
- : 20526043630711788000 FNG for -804520219099836900 BUSD
- : 15351981929782135000 FNG for -599042560171718500 BUSD
- : 12244568406128898000 FNG for -476155320901196800 BUSD
- : -34979654461677113000 FNG for 1357289668842043400 BUSD
- : -14967545314200832000 FNG for 584382129748524900 BUSD
- : 10690544622274154000 FNG for -419708665897994940 BUSD
- : 10608793051941050000 FNG for -415395487732630100 BUSD
- : -9419311144416960000 FNG for 366924306644624640 BUSD
FNG / BUSD
FNG/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FNG | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:26 PM | Sell | $0.0392 | 0.0392 | 11.90 | 0.4658 | $0.4664 | 0x8ed...ce458 |
Mar 30 08:26 AM | Buy | $0.0393 | 0.0393 | 11.63 | 0.4578 | $0.4575 | 0x83e...76c9b |
Mar 30 02:53 AM | Buy | $0.0393 | 0.0392 | 20.53 | 0.8045 | $0.8060 | 0x613...89826 |
Mar 30 01:51 AM | Buy | $0.0391 | 0.0390 | 15.35 | 0.5990 | $0.6001 | 0x780...967a0 |
Mar 30 01:09 AM | Buy | $0.0389 | 0.0388 | 12.24 | 0.4762 | $0.4758 | 0xb52...dc698 |
Mar 29 10:42 PM | Sell | $0.0387 | 0.0387 | 34.98 | 1.36 | $1.35 | 0x694...0bbb1 |
Mar 29 03:16 PM | Sell | $0.0391 | 0.0391 | 14.97 | 0.5844 | $0.5850 | 0x2e2...fafcb |
Mar 28 03:26 PM | Buy | $0.0393 | 0.0392 | 10.69 | 0.4197 | $0.4197 | 0xdbf...8b327 |
Mar 28 02:00 PM | Buy | $0.0391 | 0.0391 | 10.61 | 0.4154 | $0.4151 | 0xbc0...577a6 |
Mar 27 06:29 PM | Sell | $0.0390 | 0.0390 | 9.42 | 0.3669 | $0.3672 | 0xcdc...91365 |
Mar 27 01:53 PM | Sell | $0.0391 | 0.0391 | 17.15 | 0.6703 | $0.6706 | 0x6b8...0bb20 |
Mar 27 10:39 AM | Sell | $0.0393 | 0.0393 | 55.69 | 2.20 | $2.19 | 0x922...47bc7 |
Mar 27 08:46 AM | Sell | $0.0398 | 0.0398 | 0.6319 | 0.0251 | $0.0251 | 0x31b...77aee |
Mar 27 08:46 AM | Sell | $0.0398 | 0.0398 | 22.37 | 0.8909 | $0.8902 | 0x4d3...0ffa9 |
Mar 26 06:30 PM | Sell | $0.0401 | 0.0400 | 20.93 | 0.8382 | $0.8382 | 0x2bc...5d407 |
Mar 26 03:17 PM | Sell | $0.0403 | 0.0403 | 14.17 | 0.5699 | $0.5707 | 0x58d...36553 |
Mar 26 09:39 AM | Sell | $0.0404 | 0.0404 | 24.53 | 0.9916 | $0.9918 | 0xefe...546fe |
Mar 26 08:42 AM | Sell | $0.0407 | 0.0407 | 9.46 | 0.3842 | $0.3849 | 0xb89...dc899 |
Mar 26 06:03 AM | Sell | $0.0408 | 0.0408 | 27.43 | 1.12 | $1.12 | 0x94c...e9e7b |
Mar 26 05:27 AM | Sell | $0.0410 | 0.0410 | 18.41 | 0.7554 | $0.7556 | 0x5aa...7c2b2 |
Mar 26 03:26 AM | Sell | $0.0413 | 0.0412 | 10.79 | 0.4444 | $0.4453 | 0x308...0df4f |
Mar 25 01:46 PM | Buy | $0.0413 | 0.0413 | 12.04 | 0.4984 | $0.4980 | 0x91e...260a7 |
Mar 25 09:45 AM | Buy | $0.0412 | 0.0412 | 11.94 | 0.4926 | $0.4921 | 0x5e9...25752 |
Mar 25 08:39 AM | Buy | $0.0411 | 0.0411 | 15.26 | 0.6273 | $0.6269 | 0xc84...bd791 |
Mar 25 05:25 AM | Buy | $0.0409 | 0.0409 | 13.29 | 0.5444 | $0.5441 | 0xea2...f0b85 |
Mar 25 04:14 AM | Buy | $0.0408 | 0.0408 | 10.94 | 0.4469 | $0.4467 | 0x7bd...86648 |
Mar 25 12:45 AM | Buy | $0.0407 | 0.0407 | 15.07 | 0.6134 | $0.6137 | 0xff1...bc415 |
Mar 24 11:25 PM | Buy | $0.0406 | 0.0405 | 8.91 | 0.3616 | $0.3614 | 0xbc4...628e2 |
Mar 24 09:06 PM | Buy | $0.0405 | 0.0404 | 9.03 | 0.3656 | $0.3655 | 0x414...fcff8 |
Mar 24 05:36 PM | Sell | $0.0404 | 0.0403 | 10.74 | 0.4326 | $0.4337 | 0x0a2...457ef |
Mar 24 02:44 PM | Sell | $0.0405 | 0.0404 | 12.55 | 0.5074 | $0.5086 | 0xc3e...9c270 |
Mar 24 11:48 AM | Buy | $0.0406 | 0.0406 | 11.76 | 0.4778 | $0.4782 | 0xf3a...2f2e7 |
Mar 24 04:48 AM | Sell | $0.0404 | 0.0405 | 17.11 | 0.6922 | $0.6908 | 0x004...a2806 |
Mar 24 03:00 AM | Sell | $0.0407 | 0.0406 | 10.60 | 0.4303 | $0.4316 | 0xcc2...8bf1d |