What is the 24-hour high and low price of FNG/WBNB?

The 24-hour high price of FNG/WBNB is $0.0395 and the 24-hour low price is $0.0385.

What is the liquidity of FNG/WBNB today?

The total liquidity in the FNG/WBNB pool on PancakeSwap V2 is $36.31K.

When was the FNG/WBNB pool created?

The FNG/WBNB pool was created on September 7, 2021 on PancakeSwap V2 (Bsc).

What is the exchange rate of Fungie DAO to Wrapped BNB?

1 FNG = 6.387339e-5 WBNB ($0.0389 USD).

How much Fungie DAO can I purchase with 1 USD?

With 1 USD you can purchase approximately 25.719844906860736 FNG.

FNG / WBNB

FNG/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	FNG	WBNB	Total (USD)	TXN
Mar 30 07:26 PM	Buy	$0.0389	0.0₄6388	11.90	0.0₃7618	$0.4625	0x8ed...ce458
Mar 30 08:26 AM	Sell	$0.0395	0.0₄6388	11.63	0.0₃7412	$0.4598	0x83e...76c9b
Mar 30 02:53 AM	Sell	$0.0394	0.0₄6388	20.53	0.0₂1308	$0.8090	0x613...89826
Mar 30 01:51 AM	Sell	$0.0392	0.0₄6388	15.35	0.0₃9782	$0.6022	0x780...967a0
Mar 30 01:09 AM	Sell	$0.0391	0.0₄6388	12.24	0.0₃7803	$0.4782	0xb52...dc698
Mar 29 10:42 PM	Buy	$0.0385	0.0₄6388	34.98	0.0₂2241	$1.35	0x694...0bbb1
Mar 29 03:16 PM	Buy	$0.0389	0.0₄6388	14.97	0.0₃9585	$0.5818	0x2e2...fafcb
Mar 28 03:26 PM	Sell	$0.0394	0.0₄6388	10.69	0.0₃6812	$0.4216	0xdbf...8b327
Mar 28 02:00 PM	Sell	$0.0393	0.0₄6388	10.61	0.0₃6760	$0.4174	0xbc0...577a6
Mar 27 06:29 PM	Buy	$0.0388	0.0₄6388	9.42	0.0₃6032	$0.3658	0xcdc...91365
Mar 27 01:53 PM	Buy	$0.0389	0.0₄6388	17.15	0.0₂1099	$0.6668	0x6b8...0bb20
Mar 27 10:39 AM	Buy	$0.0391	0.0₄6388	55.69	0.0₂3566	$2.18	0x922...47bc7
Mar 27 08:46 AM	Buy	$0.0396	0.0₄6387	0.6319	0.0₄4046	$0.0250	0x31b...77aee
Mar 27 08:46 AM	Buy	$0.0396	0.0₄6387	22.37	0.0₂1432	$0.8857	0x4d3...0ffa9
Mar 26 06:30 PM	Buy	$0.0398	0.0₄6387	20.93	0.0₂1340	$0.8332	0x2bc...5d407
Mar 26 03:17 PM	Buy	$0.0400	0.0₄6386	14.17	0.0₃9070	$0.5669	0x58d...36553
Mar 26 09:39 AM	Buy	$0.0402	0.0₄6386	24.53	0.0₂1571	$0.9852	0xefe...546fe
Mar 26 08:42 AM	Buy	$0.0404	0.0₄6386	9.46	0.0₃6058	$0.3825	0xb89...dc899
Mar 26 06:03 AM	Buy	$0.0405	0.0₄6386	27.43	0.0₂1756	$1.11	0x94c...e9e7b
Mar 26 05:27 AM	Buy	$0.0408	0.0₄6385	18.41	0.0₂1179	$0.7512	0x5aa...7c2b2
Mar 26 03:26 AM	Buy	$0.0410	0.0₄6385	10.79	0.0₃6907	$0.4425	0x308...0df4f
Mar 25 01:46 PM	Sell	$0.0416	0.0₄6385	12.04	0.0₃7671	$0.5008	0x91e...260a7
Mar 25 09:45 AM	Sell	$0.0414	0.0₄6385	11.94	0.0₃7606	$0.4948	0x5e9...25752
Mar 25 08:39 AM	Sell	$0.0413	0.0₄6385	15.26	0.0₃9718	$0.6306	0xc84...bd791
Mar 25 05:25 AM	Sell	$0.0411	0.0₄6385	13.29	0.0₃8465	$0.5466	0xea2...f0b85
Mar 25 04:14 AM	Sell	$0.0410	0.0₄6386	10.94	0.0₃6971	$0.4492	0x7bd...86648
Mar 25 12:45 AM	Sell	$0.0409	0.0₄6386	15.07	0.0₃9599	$0.6165	0xff1...bc415
Mar 24 11:25 PM	Sell	$0.0408	0.0₄6386	8.91	0.0₃5676	$0.3632	0xbc4...628e2
Mar 24 09:06 PM	Sell	$0.0407	0.0₄6386	9.03	0.0₃5753	$0.3674	0x414...fcff8
Mar 24 05:36 PM	Buy	$0.0401	0.0₄6386	10.74	0.0₃6874	$0.4307	0x0a2...457ef
Mar 24 02:44 PM	Buy	$0.0402	0.0₄6386	12.55	0.0₃8037	$0.5049	0xc3e...9c270
Mar 24 11:48 AM	Sell	$0.0408	0.0₄6386	11.76	0.0₃7494	$0.4802	0xf3a...2f2e7
Mar 24 04:48 AM	Buy	$0.0402	0.0₄6386	17.11	0.0₂1096	$0.6882	0x004...a2806
Mar 24 03:00 AM	Buy	$0.0404	0.0₄6386	10.60	0.0₃6788	$0.4285	0xcc2...8bf1d

FNG/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading FNG (Fungie DAO)

Recent Transactions

FNG / WBNB

FNG/WBNB Price Stats