30,452,602 Pools28,176,771 Tokens

GameFi (GAFI)

The live GameFi price today is $0.2396, with a 24-hour trading volume of $980.03. GAFI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.2396
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$83.28K
24h Volume
$980.03
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

GAFI/WBNB on PancakeSwap V2USDT/GAFI on PancakeSwap V2

Recent Transactions

  • : 11142886841382504 GAFI for -4384542748802 WBNB
  • : 72017290561719730000 GAFI for -28331734373574736 WBNB
  • : 76480505148755210000 GAFI for -30074706939175200 WBNB
  • : 24598537899169548 GAFI for -9670844456945 WBNB
  • : -24598537899169548 GAFI for 5940953082855461 USDT
  • : 69958669740035490000 GAFI for -27498502256832300 WBNB
  • : 74217698063651300000 GAFI for -29160484227102944 WBNB
  • : 79606652911149560000 GAFI for -31263986024379724 WBNB
  • : 98156794541467830000 GAFI for -38529484399668220 WBNB
  • : 87155614022420580000 GAFI for -34192961080428200 WBNB

GameFi

GameFi Price (GAFI)

DateMarketTypePrice (USD)PriceGAFI2nd ASSETTotalTXN
Mar 29 12:28 AM
GAFI / WBNBBuy$0.23960.033925 WBNB0.01110.054385 WBNB$0.0226700xd92...8f974
Mar 29 12:22 AM
GAFI / WBNBBuy$0.23950.033925 WBNB72.020.0283 WBNB$17.250x722...b965e
Mar 29 12:21 AM
GAFI / WBNBBuy$0.23960.033924 WBNB76.480.0301 WBNB$18.320x468...a395d
Mar 29 12:21 AM
GAFI / WBNBBuy$0.23950.033922 WBNB0.02460.059671 WBNB$0.0258910xdd6...5258e
Mar 29 12:21 AM
GAFI / USDTSell$0.23970.2398 USDT0.02460.025941 USDT$0.0258970xdd6...5258e
Mar 29 12:21 AM
GAFI / WBNBBuy$0.23960.033922 WBNB69.960.0275 WBNB$16.760x4f1...c9a2b
Mar 28 11:11 PM
GAFI / WBNBBuy$0.23980.033921 WBNB74.220.0292 WBNB$17.790x993...23361
Mar 28 11:11 PM
GAFI / WBNBBuy$0.23970.033919 WBNB79.610.0313 WBNB$19.080x033...b59b9
Mar 28 11:11 PM
GAFI / WBNBBuy$0.23950.033917 WBNB98.160.0385 WBNB$23.510x2a0...88f54
Mar 28 11:11 PM
GAFI / WBNBBuy$0.23940.033915 WBNB87.160.0342 WBNB$20.870x0f7...a5f01
Mar 28 11:11 PM
GAFI / WBNBBuy$0.23980.033913 WBNB129.840.0509 WBNB$31.130x11c...1cdc7
Mar 28 11:11 PM
GAFI / WBNBBuy$0.23960.033910 WBNB144.980.0568 WBNB$34.730xaef...d5f72
Mar 28 11:10 PM
GAFI / WBNBBuy$0.23950.033907 WBNB68.100.0267 WBNB$16.310xec8...b8779
Mar 28 11:10 PM
GAFI / WBNBBuy$0.23920.033905 WBNB106.620.0417 WBNB$25.500x853...03a60
Mar 28 11:10 PM
GAFI / WBNBBuy$0.23960.033903 WBNB71.650.0280 WBNB$17.160xe5c...29206
Mar 28 11:09 PM
GAFI / WBNBBuy$0.23960.033901 WBNB69.570.0272 WBNB$16.660xeda...e6bef
Mar 28 10:18 PM
GAFI / WBNBSell$0.24000.033900 WBNB122.000.0475 WBNB$29.280x9d8...1f5b4
Mar 28 09:35 PM
GAFI / WBNBSell$0.24050.033902 WBNB100.000.0389 WBNB$24.050x9a2...67c8d
Mar 28 03:20 PM
GAFI / WBNBSell$0.24090.033905 WBNB383.720.1496 WBNB$92.440xa1c...6c655
Mar 28 02:58 PM
GAFI / WBNBBuy$0.24080.033913 WBNB0.0276460.053000 WBNB$0.0218410xcef...f2f08
Mar 28 02:52 PM
GAFI / USDTSell$0.24430.2444 USDT0.03310.028175 USDT$0.0280850xc8c...2a72c
Mar 28 02:52 PM
GAFI / WBNBBuy$0.24100.033913 WBNB0.03310.041298 WBNB$0.0279740xc8c...2a72c
Mar 28 02:43 PM
GAFI / WBNBSell$0.24140.033913 WBNB84.560.0330 WBNB$20.420xd5b...b16f7
Mar 28 02:42 PM
GAFI / WBNBSell$0.24150.033915 WBNB82.070.0321 WBNB$19.820xabf...c7274
Mar 28 02:42 PM
GAFI / WBNBSell$0.24140.033917 WBNB73.560.0287 WBNB$17.760x7c9...c3cd2
Mar 28 02:42 PM
GAFI / WBNBSell$0.24150.033919 WBNB75.040.0293 WBNB$18.120x682...d3bd5
Mar 28 02:40 PM
GAFI / WBNBSell$0.24150.033920 WBNB458.990.1797 WBNB$110.850x9f6...46934
Mar 28 02:40 PM
GAFI / WBNBSell$0.24210.033931 WBNB290.420.1139 WBNB$70.320xd15...3283b
Mar 28 02:40 PM
GAFI / WBNBSell$0.24250.033937 WBNB70.690.0278 WBNB$17.150xfce...01a12
Mar 28 02:39 PM
GAFI / WBNBSell$0.24260.033939 WBNB87.120.0342 WBNB$21.140x176...9a684
Mar 28 01:40 PM
GAFI / WBNBSell$0.24340.033941 WBNB108.440.0426 WBNB$26.400x2f8...65d4e
Mar 28 01:40 PM
GAFI / WBNBSell$0.24260.033943 WBNB287.540.1132 WBNB$69.760x87d...a4065
Mar 28 01:40 PM
GAFI / WBNBSell$0.24300.033950 WBNB245.220.0967 WBNB$59.590x832...5ad7a
Mar 28 01:40 PM
GAFI / WBNBSell$0.24280.033955 WBNB317.620.1254 WBNB$77.130x490...4e4ab
Mar 28 01:40 PM
GAFI / WBNBSell$0.24330.033963 WBNB96.240.0380 WBNB$23.410x2b4...48c25
Mar 28 11:33 AM
GAFI / WBNBSell$0.24270.033965 WBNB30.000.0119 WBNB$7.280x78c...97c5e
Mar 28 01:27 AM
GAFI / WBNBSell$0.24250.033966 WBNB122.640.0485 WBNB$29.740xce2...ac9f5
Mar 28 12:55 AM
GAFI / WBNBBuy$0.24310.033968 WBNB40.950.0163 WBNB$9.950x8d8...734f5
Mar 27 11:45 PM
GAFI / WBNBSell$0.24330.033967 WBNB87.120.0345 WBNB$21.200xb4e...821a0
Mar 27 11:45 PM
GAFI / WBNBSell$0.24310.033969 WBNB146.170.0579 WBNB$35.530xb6f...3f125
Mar 27 11:45 PM
GAFI / WBNBSell$0.24330.033973 WBNB100.150.0397 WBNB$24.360x6c7...9aed5
Mar 27 10:11 PM
GAFI / WBNBBuy$0.24260.033975 WBNB19.940.027944 WBNB$4.840x44e...c727d
Mar 27 04:42 PM
GAFI / WBNBBuy$0.24200.033975 WBNB0.04910.041958 WBNB$0.01190x6d6...d53e7
Mar 27 03:02 PM
GAFI / WBNBBuy$0.24230.033975 WBNB91.280.0364 WBNB$22.120xb56...45a0e
Mar 27 03:02 PM
GAFI / WBNBBuy$0.24220.033973 WBNB131.990.0525 WBNB$31.970xbe5...44129
Mar 27 12:53 PM
GAFI / WBNBBuy$0.24240.033969 WBNB78.720.0313 WBNB$19.080x068...d2ea1
Mar 27 12:53 PM
GAFI / WBNBBuy$0.24230.033968 WBNB130.840.0520 WBNB$31.700x405...f9072
Mar 27 11:49 AM
GAFI / WBNBSell$0.24260.033965 WBNB98.120.0388 WBNB$23.800x753...98b12
Mar 27 11:49 AM
GAFI / WBNBSell$0.24270.033967 WBNB120.920.0479 WBNB$29.350x9be...b315d
Mar 27 11:49 AM
GAFI / WBNBSell$0.24290.033970 WBNB120.920.0479 WBNB$29.370x39f...b2281
Mar 27 10:55 AM
GAFI / WBNBBuy$0.24190.033972 WBNB223.100.0888 WBNB$53.970x67b...c3021
Mar 27 10:39 AM
GAFI / WBNBBuy$0.24270.033967 WBNB81.150.0323 WBNB$19.700xb18...c60c6
Mar 27 10:39 AM
GAFI / WBNBBuy$0.24260.033965 WBNB80.380.0319 WBNB$19.500x9d1...a2f8e
Mar 27 10:39 AM
GAFI / WBNBBuy$0.24250.033964 WBNB78.840.0313 WBNB$19.120x81a...a3ccf
Mar 27 10:39 AM
GAFI / WBNBBuy$0.24260.033962 WBNB80.460.0319 WBNB$19.520x68c...4fe2e
Mar 27 10:38 AM
GAFI / WBNBBuy$0.24250.033960 WBNB80.500.0319 WBNB$19.520x311...8fdbd
Mar 27 10:38 AM
GAFI / WBNBBuy$0.24250.033958 WBNB80.530.0319 WBNB$19.530xa54...f95bc
Mar 27 10:38 AM
GAFI / WBNBBuy$0.24240.033956 WBNB80.570.0319 WBNB$19.530x1d9...364d4
Mar 27 10:38 AM
GAFI / WBNBBuy$0.24230.033954 WBNB80.610.0319 WBNB$19.530x04b...e7032
Mar 27 10:38 AM
GAFI / WBNBBuy$0.24220.033953 WBNB80.650.0319 WBNB$19.530xe04...a5ac7
Mar 27 10:38 AM
GAFI / WBNBBuy$0.24210.033951 WBNB80.680.0319 WBNB$19.530x38b...3c96f
Mar 27 10:38 AM
GAFI / WBNBBuy$0.24220.033949 WBNB80.720.0319 WBNB$19.550x6d6...8d995
Mar 27 10:38 AM
GAFI / WBNBBuy$0.24270.033947 WBNB80.760.0319 WBNB$19.600xbca...cdf70
Mar 27 10:38 AM
GAFI / WBNBBuy$0.24260.033945 WBNB80.800.0319 WBNB$19.600x6f2...8963c
Mar 27 10:38 AM
GAFI / WBNBBuy$0.24250.033943 WBNB69.620.0275 WBNB$16.880xf55...2b386
Mar 27 10:37 AM
GAFI / WBNBBuy$0.24250.033942 WBNB76.180.0301 WBNB$18.470x86b...32e33
Mar 27 10:37 AM
GAFI / WBNBBuy$0.24240.033940 WBNB77.750.0307 WBNB$18.850xa42...84ad4
Mar 27 10:37 AM
GAFI / WBNBBuy$0.24230.033938 WBNB80.940.0319 WBNB$19.610x3bf...ecab4
Mar 27 10:37 AM
GAFI / WBNBBuy$0.24220.033936 WBNB80.980.0319 WBNB$19.610xbe1...1f3e5
Mar 27 10:37 AM
GAFI / WBNBBuy$0.24210.033935 WBNB81.010.0319 WBNB$19.610xa39...a0892
Mar 27 10:37 AM
GAFI / WBNBBuy$0.24200.033933 WBNB81.050.0319 WBNB$19.610x806...03008
Mar 27 10:37 AM
GAFI / WBNBBuy$0.24190.033931 WBNB81.090.0319 WBNB$19.610x175...10944
Mar 27 10:37 AM
GAFI / WBNBBuy$0.24230.033929 WBNB81.130.0319 WBNB$19.660xa45...53ef3
Mar 27 10:37 AM
GAFI / WBNBBuy$0.24220.033927 WBNB81.170.0319 WBNB$19.660x786...74fa8
Mar 27 10:37 AM
GAFI / WBNBBuy$0.24270.033925 WBNB81.200.0319 WBNB$19.710x44d...4c24e
Mar 27 10:05 AM
GAFI / WBNBSell$0.24310.033924 WBNB20.000.027827 WBNB$4.860x91a...e8060
Mar 27 09:37 AM
GAFI / WBNBSell$0.24330.033924 WBNB80.410.0315 WBNB$19.560xb08...7b8be
Mar 27 09:37 AM
GAFI / WBNBSell$0.24340.033926 WBNB80.410.0315 WBNB$19.570xdad...3adb4
Mar 27 09:37 AM
GAFI / WBNBSell$0.24350.033928 WBNB80.410.0315 WBNB$19.580xfa9...221d1
Mar 27 09:37 AM
GAFI / WBNBSell$0.24360.033929 WBNB156.630.0614 WBNB$38.150x72f...7d86e
Mar 27 09:37 AM
GAFI / WBNBSell$0.24380.033933 WBNB260.170.1021 WBNB$63.430x0c2...41d71
Mar 27 08:40 AM
GAFI / WBNBBuy$0.24340.033939 WBNB43.230.0171 WBNB$10.520xc9d...784f6
Mar 27 08:40 AM
GAFI / WBNBBuy$0.24340.033938 WBNB43.240.0171 WBNB$10.530xb25...1569d
Mar 27 08:40 AM
GAFI / WBNBBuy$0.24340.033937 WBNB43.250.0171 WBNB$10.530xfd5...77398
Mar 27 08:40 AM
GAFI / WBNBBuy$0.24340.033936 WBNB43.260.0171 WBNB$10.530x3ec...55c3b
Mar 27 08:40 AM
GAFI / WBNBBuy$0.24330.033935 WBNB43.270.0171 WBNB$10.530x16e...0a970
Mar 27 08:40 AM
GAFI / WBNBBuy$0.24350.033934 WBNB43.290.0171 WBNB$10.540x3c1...1afaa
Mar 27 08:40 AM
GAFI / WBNBBuy$0.24350.033933 WBNB43.300.0171 WBNB$10.540x87e...6eec2
Mar 27 08:40 AM
GAFI / WBNBBuy$0.24340.033932 WBNB43.310.0171 WBNB$10.540x991...04049
Mar 27 08:38 AM
GAFI / WBNBBuy$0.24340.033931 WBNB43.320.0171 WBNB$10.540xd7b...599b9
Mar 27 08:38 AM
GAFI / WBNBBuy$0.24340.033930 WBNB43.330.0171 WBNB$10.540xc67...b6e69
Mar 27 08:38 AM
GAFI / WBNBBuy$0.24330.033929 WBNB43.340.0171 WBNB$10.540x848...de3a7
Mar 27 08:38 AM
GAFI / WBNBBuy$0.24340.033928 WBNB43.350.0171 WBNB$10.550xc11...ed0b8
Mar 27 08:38 AM
GAFI / WBNBBuy$0.24340.033927 WBNB43.360.0171 WBNB$10.550x0e0...a4a94
Mar 27 08:38 AM
GAFI / WBNBBuy$0.24330.033926 WBNB43.370.0171 WBNB$10.550xdba...8c73e
Mar 27 08:38 AM
GAFI / WBNBBuy$0.24350.033925 WBNB43.380.0171 WBNB$10.560xd16...48e16
Mar 27 08:38 AM
GAFI / WBNBBuy$0.24350.033924 WBNB43.390.0171 WBNB$10.560x74a...c1eab
Mar 27 08:38 AM
GAFI / WBNBBuy$0.24340.033923 WBNB42.970.0169 WBNB$10.460xa09...7e605
Mar 27 08:38 AM
GAFI / WBNBBuy$0.24360.033922 WBNB42.980.0169 WBNB$10.470x77d...f610a
Mar 27 05:07 AM
GAFI / WBNBBuy$0.24600.033921 WBNB80.210.0315 WBNB$19.740x207...4129c