GAFI/WBNB Pool
The live GAFI/WBNB price today is $0.2398, with a 24-hour trading volume of $966.99. This pair has changed -1.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2398
- 24h Volume
- $966.99
- 24h Buy Volume
- $232.98
- 24h Sell Volume
- $734.01
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 13
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.30%
- 24 Hours
- -1.36%
Tokens in this pool
GameFi (GAFI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/OpenClawUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 74217698063651300000 GAFI for -29160484227102944 WBNB
- : 79606652911149560000 GAFI for -31263986024379724 WBNB
- : 98156794541467830000 GAFI for -38529484399668220 WBNB
- : 87155614022420580000 GAFI for -34192961080428200 WBNB
- : 129843849725299180000 GAFI for -50908659696614880 WBNB
- : 144977168270829000000 GAFI for -56797180194701100 WBNB
- : 68099044744449060000 GAFI for -26662592023032500 WBNB
- : 106615630177407500000 GAFI for -41721910546667000 WBNB
- : 71645386567524530000 GAFI for -28022652177831136 WBNB
- : 69566508199607670000 GAFI for -27198510122695500 WBNB
GAFI / WBNB
GAFI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GAFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:11 PM | Buy | $0.2398 | 0.033921 | 74.22 | 0.0292 | $17.79 | 0x993...23361 |
Mar 28 11:11 PM | Buy | $0.2397 | 0.033919 | 79.61 | 0.0313 | $19.08 | 0x033...b59b9 |
Mar 28 11:11 PM | Buy | $0.2395 | 0.033917 | 98.16 | 0.0385 | $23.51 | 0x2a0...88f54 |
Mar 28 11:11 PM | Buy | $0.2394 | 0.033915 | 87.16 | 0.0342 | $20.87 | 0x0f7...a5f01 |
Mar 28 11:11 PM | Buy | $0.2398 | 0.033913 | 129.84 | 0.0509 | $31.13 | 0x11c...1cdc7 |
Mar 28 11:11 PM | Buy | $0.2396 | 0.033910 | 144.98 | 0.0568 | $34.73 | 0xaef...d5f72 |
Mar 28 11:10 PM | Buy | $0.2395 | 0.033907 | 68.10 | 0.0267 | $16.31 | 0xec8...b8779 |
Mar 28 11:10 PM | Buy | $0.2392 | 0.033905 | 106.62 | 0.0417 | $25.50 | 0x853...03a60 |
Mar 28 11:10 PM | Buy | $0.2396 | 0.033903 | 71.65 | 0.0280 | $17.16 | 0xe5c...29206 |
Mar 28 11:09 PM | Buy | $0.2396 | 0.033901 | 69.57 | 0.0272 | $16.66 | 0xeda...e6bef |
Mar 28 10:18 PM | Sell | $0.2400 | 0.033900 | 122.00 | 0.0475 | $29.28 | 0x9d8...1f5b4 |
Mar 28 09:35 PM | Sell | $0.2405 | 0.033902 | 100.00 | 0.0389 | $24.05 | 0x9a2...67c8d |
Mar 28 03:20 PM | Sell | $0.2409 | 0.033905 | 383.72 | 0.1496 | $92.44 | 0xa1c...6c655 |
Mar 28 02:58 PM | Buy | $0.2408 | 0.033913 | 0.027646 | 0.053000 | $0.021841 | 0xcef...f2f08 |
Mar 28 02:52 PM | Buy | $0.2410 | 0.033913 | 0.0331 | 0.041298 | $0.027974 | 0xc8c...2a72c |
Mar 28 02:43 PM | Sell | $0.2414 | 0.033913 | 84.56 | 0.0330 | $20.42 | 0xd5b...b16f7 |
Mar 28 02:42 PM | Sell | $0.2415 | 0.033915 | 82.07 | 0.0321 | $19.82 | 0xabf...c7274 |
Mar 28 02:42 PM | Sell | $0.2414 | 0.033917 | 73.56 | 0.0287 | $17.76 | 0x7c9...c3cd2 |
Mar 28 02:42 PM | Sell | $0.2415 | 0.033919 | 75.04 | 0.0293 | $18.12 | 0x682...d3bd5 |
Mar 28 02:40 PM | Sell | $0.2415 | 0.033920 | 458.99 | 0.1797 | $110.85 | 0x9f6...46934 |
Mar 28 02:40 PM | Sell | $0.2421 | 0.033931 | 290.42 | 0.1139 | $70.32 | 0xd15...3283b |
Mar 28 02:40 PM | Sell | $0.2425 | 0.033937 | 70.69 | 0.0278 | $17.15 | 0xfce...01a12 |
Mar 28 02:39 PM | Sell | $0.2426 | 0.033939 | 87.12 | 0.0342 | $21.14 | 0x176...9a684 |
Mar 28 01:40 PM | Sell | $0.2434 | 0.033941 | 108.44 | 0.0426 | $26.40 | 0x2f8...65d4e |
Mar 28 01:40 PM | Sell | $0.2426 | 0.033943 | 287.54 | 0.1132 | $69.76 | 0x87d...a4065 |
Mar 28 01:40 PM | Sell | $0.2430 | 0.033950 | 245.22 | 0.0967 | $59.59 | 0x832...5ad7a |
Mar 28 01:40 PM | Sell | $0.2428 | 0.033955 | 317.62 | 0.1254 | $77.13 | 0x490...4e4ab |
Mar 28 01:40 PM | Sell | $0.2433 | 0.033963 | 96.24 | 0.0380 | $23.41 | 0x2b4...48c25 |
Mar 28 11:33 AM | Sell | $0.2427 | 0.033965 | 30.00 | 0.0119 | $7.28 | 0x78c...97c5e |
Mar 28 01:27 AM | Sell | $0.2425 | 0.033966 | 122.64 | 0.0485 | $29.74 | 0xce2...ac9f5 |
Mar 28 12:55 AM | Buy | $0.2431 | 0.033968 | 40.95 | 0.0163 | $9.95 | 0x8d8...734f5 |
Mar 27 11:45 PM | Sell | $0.2433 | 0.033967 | 87.12 | 0.0345 | $21.20 | 0xb4e...821a0 |
Mar 27 11:45 PM | Sell | $0.2431 | 0.033969 | 146.17 | 0.0579 | $35.53 | 0xb6f...3f125 |
Mar 27 11:45 PM | Sell | $0.2433 | 0.033973 | 100.15 | 0.0397 | $24.36 | 0x6c7...9aed5 |
Mar 27 10:11 PM | Buy | $0.2426 | 0.033975 | 19.94 | 0.027944 | $4.84 | 0x44e...c727d |
Mar 27 04:42 PM | Buy | $0.2420 | 0.033975 | 0.0491 | 0.041958 | $0.0119 | 0x6d6...d53e7 |
Mar 27 03:02 PM | Buy | $0.2423 | 0.033975 | 91.28 | 0.0364 | $22.12 | 0xb56...45a0e |
Mar 27 03:02 PM | Buy | $0.2422 | 0.033973 | 131.99 | 0.0525 | $31.97 | 0xbe5...44129 |
Mar 27 12:53 PM | Buy | $0.2424 | 0.033969 | 78.72 | 0.0313 | $19.08 | 0x068...d2ea1 |
Mar 27 12:53 PM | Buy | $0.2423 | 0.033968 | 130.84 | 0.0520 | $31.70 | 0x405...f9072 |
Mar 27 11:49 AM | Sell | $0.2426 | 0.033965 | 98.12 | 0.0388 | $23.80 | 0x753...98b12 |
Mar 27 11:49 AM | Sell | $0.2427 | 0.033967 | 120.92 | 0.0479 | $29.35 | 0x9be...b315d |
Mar 27 11:49 AM | Sell | $0.2429 | 0.033970 | 120.92 | 0.0479 | $29.37 | 0x39f...b2281 |
Mar 27 10:55 AM | Buy | $0.2419 | 0.033972 | 223.10 | 0.0888 | $53.97 | 0x67b...c3021 |
Mar 27 10:39 AM | Buy | $0.2427 | 0.033967 | 81.15 | 0.0323 | $19.70 | 0xb18...c60c6 |
Mar 27 10:39 AM | Buy | $0.2426 | 0.033965 | 80.38 | 0.0319 | $19.50 | 0x9d1...a2f8e |
Mar 27 10:39 AM | Buy | $0.2425 | 0.033964 | 78.84 | 0.0313 | $19.12 | 0x81a...a3ccf |
Mar 27 10:39 AM | Buy | $0.2426 | 0.033962 | 80.46 | 0.0319 | $19.52 | 0x68c...4fe2e |
Mar 27 10:38 AM | Buy | $0.2425 | 0.033960 | 80.50 | 0.0319 | $19.52 | 0x311...8fdbd |
Mar 27 10:38 AM | Buy | $0.2425 | 0.033958 | 80.53 | 0.0319 | $19.53 | 0xa54...f95bc |
Mar 27 10:38 AM | Buy | $0.2424 | 0.033956 | 80.57 | 0.0319 | $19.53 | 0x1d9...364d4 |
Mar 27 10:38 AM | Buy | $0.2423 | 0.033954 | 80.61 | 0.0319 | $19.53 | 0x04b...e7032 |
Mar 27 10:38 AM | Buy | $0.2422 | 0.033953 | 80.65 | 0.0319 | $19.53 | 0xe04...a5ac7 |
Mar 27 10:38 AM | Buy | $0.2421 | 0.033951 | 80.68 | 0.0319 | $19.53 | 0x38b...3c96f |
Mar 27 10:38 AM | Buy | $0.2422 | 0.033949 | 80.72 | 0.0319 | $19.55 | 0x6d6...8d995 |
Mar 27 10:38 AM | Buy | $0.2427 | 0.033947 | 80.76 | 0.0319 | $19.60 | 0xbca...cdf70 |
Mar 27 10:38 AM | Buy | $0.2426 | 0.033945 | 80.80 | 0.0319 | $19.60 | 0x6f2...8963c |
Mar 27 10:38 AM | Buy | $0.2425 | 0.033943 | 69.62 | 0.0275 | $16.88 | 0xf55...2b386 |
Mar 27 10:37 AM | Buy | $0.2425 | 0.033942 | 76.18 | 0.0301 | $18.47 | 0x86b...32e33 |
Mar 27 10:37 AM | Buy | $0.2424 | 0.033940 | 77.75 | 0.0307 | $18.85 | 0xa42...84ad4 |
Mar 27 10:37 AM | Buy | $0.2423 | 0.033938 | 80.94 | 0.0319 | $19.61 | 0x3bf...ecab4 |
Mar 27 10:37 AM | Buy | $0.2422 | 0.033936 | 80.98 | 0.0319 | $19.61 | 0xbe1...1f3e5 |
Mar 27 10:37 AM | Buy | $0.2421 | 0.033935 | 81.01 | 0.0319 | $19.61 | 0xa39...a0892 |
Mar 27 10:37 AM | Buy | $0.2420 | 0.033933 | 81.05 | 0.0319 | $19.61 | 0x806...03008 |
Mar 27 10:37 AM | Buy | $0.2419 | 0.033931 | 81.09 | 0.0319 | $19.61 | 0x175...10944 |
Mar 27 10:37 AM | Buy | $0.2423 | 0.033929 | 81.13 | 0.0319 | $19.66 | 0xa45...53ef3 |
Mar 27 10:37 AM | Buy | $0.2422 | 0.033927 | 81.17 | 0.0319 | $19.66 | 0x786...74fa8 |
Mar 27 10:37 AM | Buy | $0.2427 | 0.033925 | 81.20 | 0.0319 | $19.71 | 0x44d...4c24e |
Mar 27 10:05 AM | Sell | $0.2431 | 0.033924 | 20.00 | 0.027827 | $4.86 | 0x91a...e8060 |
Mar 27 09:37 AM | Sell | $0.2433 | 0.033924 | 80.41 | 0.0315 | $19.56 | 0xb08...7b8be |
Mar 27 09:37 AM | Sell | $0.2434 | 0.033926 | 80.41 | 0.0315 | $19.57 | 0xdad...3adb4 |
Mar 27 09:37 AM | Sell | $0.2435 | 0.033928 | 80.41 | 0.0315 | $19.58 | 0xfa9...221d1 |
Mar 27 09:37 AM | Sell | $0.2436 | 0.033929 | 156.63 | 0.0614 | $38.15 | 0x72f...7d86e |
Mar 27 09:37 AM | Sell | $0.2438 | 0.033933 | 260.17 | 0.1021 | $63.43 | 0x0c2...41d71 |
Mar 27 08:40 AM | Buy | $0.2434 | 0.033939 | 43.23 | 0.0171 | $10.52 | 0xc9d...784f6 |
Mar 27 08:40 AM | Buy | $0.2434 | 0.033938 | 43.24 | 0.0171 | $10.53 | 0xb25...1569d |
Mar 27 08:40 AM | Buy | $0.2434 | 0.033937 | 43.25 | 0.0171 | $10.53 | 0xfd5...77398 |
Mar 27 08:40 AM | Buy | $0.2434 | 0.033936 | 43.26 | 0.0171 | $10.53 | 0x3ec...55c3b |
Mar 27 08:40 AM | Buy | $0.2433 | 0.033935 | 43.27 | 0.0171 | $10.53 | 0x16e...0a970 |
Mar 27 08:40 AM | Buy | $0.2435 | 0.033934 | 43.29 | 0.0171 | $10.54 | 0x3c1...1afaa |
Mar 27 08:40 AM | Buy | $0.2435 | 0.033933 | 43.30 | 0.0171 | $10.54 | 0x87e...6eec2 |
Mar 27 08:40 AM | Buy | $0.2434 | 0.033932 | 43.31 | 0.0171 | $10.54 | 0x991...04049 |
Mar 27 08:38 AM | Buy | $0.2434 | 0.033931 | 43.32 | 0.0171 | $10.54 | 0xd7b...599b9 |
Mar 27 08:38 AM | Buy | $0.2434 | 0.033930 | 43.33 | 0.0171 | $10.54 | 0xc67...b6e69 |
Mar 27 08:38 AM | Buy | $0.2433 | 0.033929 | 43.34 | 0.0171 | $10.54 | 0x848...de3a7 |
Mar 27 08:38 AM | Buy | $0.2434 | 0.033928 | 43.35 | 0.0171 | $10.55 | 0xc11...ed0b8 |
Mar 27 08:38 AM | Buy | $0.2434 | 0.033927 | 43.36 | 0.0171 | $10.55 | 0x0e0...a4a94 |
Mar 27 08:38 AM | Buy | $0.2433 | 0.033926 | 43.37 | 0.0171 | $10.55 | 0xdba...8c73e |
Mar 27 08:38 AM | Buy | $0.2435 | 0.033925 | 43.38 | 0.0171 | $10.56 | 0xd16...48e16 |
Mar 27 08:38 AM | Buy | $0.2435 | 0.033924 | 43.39 | 0.0171 | $10.56 | 0x74a...c1eab |
Mar 27 08:38 AM | Buy | $0.2434 | 0.033923 | 42.97 | 0.0169 | $10.46 | 0xa09...7e605 |
Mar 27 08:38 AM | Buy | $0.2436 | 0.033922 | 42.98 | 0.0169 | $10.47 | 0x77d...f610a |
Mar 27 05:07 AM | Buy | $0.2460 | 0.033921 | 80.21 | 0.0315 | $19.74 | 0x207...4129c |
Mar 27 02:19 AM | Buy | $0.2471 | 0.033919 | 80.73 | 0.0317 | $19.95 | 0x2c3...cad55 |
Mar 27 02:05 AM | Sell | $0.2473 | 0.033918 | 495.79 | 0.1940 | $122.60 | 0x08c...6891c |
Mar 27 01:10 AM | Sell | $0.2472 | 0.033929 | 378.61 | 0.1485 | $93.61 | 0xbde...33554 |
Mar 26 11:09 PM | Sell | $0.2479 | 0.033937 | 250.00 | 0.0982 | $61.97 | 0x368...8e1a4 |
Mar 26 08:49 PM | Sell | $0.2488 | 0.033943 | 169.08 | 0.0665 | $42.06 | 0x73e...4fc8c |
Mar 26 08:49 PM | Sell | $0.2490 | 0.033947 | 169.08 | 0.0666 | $42.10 | 0x914...4f641 |
Mar 26 08:49 PM | Sell | $0.2492 | 0.033951 | 179.48 | 0.0708 | $44.73 | 0x2ab...8e04a |