BNBClaw

BNBClaw Price (BNBClaw)

Date	Market	Type	Price (USD)	Price	BNBClaw	2nd ASSET	Total	TXN
Mar 7 04:13 PM	BNBClaw / WBNB	Sell	$0.0₅6907	0.0₇1106 WBNB	776.00K	0.0₂8569 WBNB	$5.36	0x9e4...52a8e
Mar 7 01:18 PM	BNBClaw / WBNB	Sell	$0.0₅6955	0.0₇1109 WBNB	582.00K	0.0₂6442 WBNB	$4.05	0x714...a187b
Mar 7 01:18 PM	BNBClaw / WBNB	Sell	$0.0₅6969	0.0₇1111 WBNB	304.11K	0.0₂3371 WBNB	$2.12	0x714...a187b
Mar 7 01:18 PM	BNBClaw / WBNB	Sell	$0.0₅6976	0.0₇1112 WBNB	304.11K	0.0₂3375 WBNB	$2.12	0x714...a187b
Mar 7 01:10 PM	BNBClaw / WBNB	Buy	$0.0₅6981	0.0₇1113 WBNB	3.52M	0.0390 WBNB	$24.54	0x609...70ced
Mar 7 12:57 PM	BNBClaw / WBNB	Buy	$0.0₅6896	0.0₇1100 WBNB	2.31M	0.0254 WBNB	$15.95	0xb81...e7ae9
Mar 7 11:33 AM	BNBClaw / WBNB	Sell	$0.0₅6854	0.0₇1092 WBNB	2.73M	0.0298 WBNB	$18.70	0x023...15960
Mar 7 11:18 AM	BNBClaw / WBNB	Sell	$0.0₅6922	0.0₇1102 WBNB	485.00K	0.0₂5333 WBNB	$3.36	0xe76...3d7ef
Mar 7 11:05 AM	BNBClaw / WBNB	Sell	$0.0₅6913	0.0₇1104 WBNB	2.78M	0.0308 WBNB	$19.24	0x069...67e3a
Mar 7 10:06 AM	BNBClaw / WBNB	Sell	$0.0₅7014	0.0₇1114 WBNB	485.00K	0.0₂5392 WBNB	$3.40	0x496...da2b9
Mar 7 10:02 AM	BNBClaw / WBNB	Sell	$0.0₅7024	0.0₇1116 WBNB	485.00K	0.0₂5401 WBNB	$3.41	0x70e...856ae
Mar 7 08:25 AM	BNBClaw / WBNB	Buy	$0.0₅7025	0.0₇1118 WBNB	721.11K	0.0₂8067 WBNB	$5.07	0x63d...1279d
Mar 7 08:25 AM	BNBClaw / WBNB	Buy	$0.0₅7007	0.0₇1115 WBNB	707.82K	0.0₂7899 WBNB	$4.96	0x4f6...dc61a
Mar 7 07:57 AM	BNBClaw / WBNB	Sell	$0.0₅6979	0.0₇1112 WBNB	4.22M	0.0471 WBNB	$29.45	0xd8c...7646f
Mar 7 07:42 AM	BNBClaw / WBNB	Sell	$0.0₅7071	0.0₇1128 WBNB	1.44M	0.0162 WBNB	$10.17	0xee2...e5157
Mar 7 07:42 AM	BNBClaw / WBNB	Sell	$0.0₅7106	0.0₇1134 WBNB	374.33K	0.0₂4236 WBNB	$2.66	0xee2...e5157
Mar 7 07:42 AM	BNBClaw / WBNB	Sell	$0.0₅7115	0.0₇1135 WBNB	374.33K	0.0₂4241 WBNB	$2.66	0xee2...e5157
Mar 7 07:42 AM	BNBClaw / WBNB	Buy	$0.0₅7124	0.0₇1137 WBNB	8.85M	0.0993 WBNB	$63.05	0xe92...adfc3
Mar 7 07:29 AM	BNBClaw / WBNB	Sell	$0.0₅6910	0.0₇1103 WBNB	7.75M	0.0864 WBNB	$53.55	0x059...c385c
Mar 7 07:29 AM	BNBClaw / WBNB	Buy	$0.0₅7095	0.0₇1133 WBNB	1.79M	0.0202 WBNB	$12.67	0x016...f57d9
Mar 7 06:58 AM	BNBClaw / WBNB	Buy	$0.0₅7056	0.0₇1126 WBNB	863.90K	0.0₂9730 WBNB	$6.09	0x1c5...b22d4
Mar 7 06:11 AM	BNBClaw / WBNB	Buy	$0.0₅7039	0.0₇1122 WBNB	1.11M	0.0125 WBNB	$7.84	0x790...a50ce
Mar 7 05:57 AM	BNBClaw / WBNB	Sell	$0.0₅7017	0.0₇1118 WBNB	4.22M	0.0474 WBNB	$29.60	0x24d...2eef5
Mar 7 05:36 AM	BNBClaw / WBNB	Sell	$0.0₅7112	0.0₇1134 WBNB	323.58K	0.0₂3662 WBNB	$2.30	0x2c9...99ba1
Mar 7 05:36 AM	BNBClaw / WBNB	Sell	$0.0₅7120	0.0₇1136 WBNB	323.58K	0.0₂3666 WBNB	$2.30	0x2c9...99ba1
Mar 7 05:00 AM	BNBClaw / WBNB	Sell	$0.0₅7125	0.0₇1137 WBNB	9.47M	0.1092 WBNB	$67.50	0x85e...befca
Mar 7 04:54 AM	BNBClaw / WBNB	Buy	$0.0₅7366	0.0₇1175 WBNB	10.07M	0.1165 WBNB	$74.16	0xac0...1e598
Mar 7 04:46 AM	BNBClaw / WBNB	Sell	$0.0₅7114	0.0₇1134 WBNB	661.30K	0.0₂7489 WBNB	$4.70	0xae2...1e403
Mar 7 04:44 AM	BNBClaw / WBNB	Sell	$0.0₅7129	0.0₇1137 WBNB	1.02M	0.0116 WBNB	$7.28	0xdc5...a6d76
Mar 7 04:44 AM	BNBClaw / WBNB	Sell	$0.0₅7154	0.0₇1141 WBNB	710.74K	0.0₂8096 WBNB	$5.08	0xdc5...a6d76
Mar 7 04:44 AM	BNBClaw / WBNB	Sell	$0.0₅7172	0.0₇1144 WBNB	710.74K	0.0₂8116 WBNB	$5.10	0xdc5...a6d76
Mar 7 04:30 AM	BNBClaw / WBNB	Buy	$0.0₅7180	0.0₇1147 WBNB	865.13	0.0₅9940 WBNB	$0.0₂6212	0xb20...e9fe4
Mar 7 04:29 AM	BNBClaw / WBNB	Buy	$0.0₅7179	0.0₇1147 WBNB	11.25M	0.1268 WBNB	$80.79	0xec0...5cf8d
Mar 7 04:17 AM	BNBClaw / WBNB	Buy	$0.0₅6903	0.0₇1103 WBNB	90.02K	0.0₃9950 WBNB	$0.6213	0x673...326bd
Mar 7 04:17 AM	BNBClaw / WBNB	Buy	$0.0₅6900	0.0₇1103 WBNB	90.05K	0.0₃9950 WBNB	$0.6213	0xf67...22e5a
Mar 7 04:16 AM	BNBClaw / WBNB	Buy	$0.0₅6896	0.0₇1103 WBNB	1.27M	0.0140 WBNB	$8.73	0x91d...1f5d6
Mar 7 04:14 AM	BNBClaw / WBNB	Buy	$0.0₅6867	0.0₇1098 WBNB	905.89K	0.0₂9950 WBNB	$6.22	0x453...1c1a7
Mar 7 04:13 AM	BNBClaw / WBNB	Buy	$0.0₅6843	0.0₇1094 WBNB	1.73M	0.0189 WBNB	$11.83	0x6c3...eeae8
Mar 7 04:10 AM	BNBClaw / WBNB	Buy	$0.0₅6802	0.0₇1088 WBNB	912.35K	0.0₂9932 WBNB	$6.21	0xb40...53848
Mar 7 04:10 AM	BNBClaw / WBNB	Buy	$0.0₅6779	0.0₇1085 WBNB	509.32K	0.0₂5532 WBNB	$3.45	0xfca...6180b
Mar 7 04:02 AM	BNBClaw / WBNB	Buy	$0.0₅6789	0.0₇1083 WBNB	8.72M	0.0932 WBNB	$59.16	0xe00...992bd
Mar 7 03:58 AM	BNBClaw / WBNB	Buy	$0.0₅6595	0.0₇1052 WBNB	6.66M	0.0694 WBNB	$43.91	0xbd0...b26f9
Mar 7 03:58 AM	BNBClaw / WBNB	Buy	$0.0₅6451	0.0₇1029 WBNB	8.24M	0.0838 WBNB	$53.14	0xbd2...41d4b
Mar 7 03:58 AM	BNBClaw / WBNB	Buy	$0.0₅6280	0.0₇1002 WBNB	1.75M	0.0176 WBNB	$11.02	0x8d0...f2b03
Mar 7 03:55 AM	BNBClaw / WBNB	Buy	$0.0₅6244	0.0₈9956 WBNB	997.52K	0.0₂9940 WBNB	$6.23	0xfa7...29372
Mar 7 03:55 AM	BNBClaw / WBNB	Sell	$0.0₅6226	0.0₈9924 WBNB	150.45K	0.0₂1489 WBNB	$0.9366	0xbce...a5702
Mar 7 03:55 AM	BNBClaw / EVO	Sell	$0.0₅5925	0.4359 EVO	155.10K	63.09K EVO	$0.9188	0xbce...a5702
Mar 7 03:55 AM	BNBClaw / WBNB	Sell	$0.0₅6229	0.0₈9929 WBNB	557.80K	0.0₂5530 WBNB	$3.47	0xb55...a2930
Mar 7 03:55 AM	BNBClaw / WBNB	Sell	$0.0₅6240	0.0₈9947 WBNB	1.71M	0.0170 WBNB	$10.69	0x899...a0a35
Mar 7 03:55 AM	BNBClaw / WBNB	Sell	$0.0₅6274	0.0₇1001 WBNB	1.71M	0.0171 WBNB	$10.75	0x899...a0a35
Mar 7 03:55 AM	BNBClaw / WBNB	Sell	$0.0₅6309	0.0₇1006 WBNB	580.44K	0.0₂5829 WBNB	$3.66	0x899...a0a35
Mar 7 03:55 AM	BNBClaw / WBNB	Sell	$0.0₅6321	0.0₇1008 WBNB	580.44K	0.0₂5840 WBNB	$3.67	0x899...a0a35
Mar 7 03:55 AM	BNBClaw / WBNB	Buy	$0.0₅6333	0.0₇1010 WBNB	38.70M	0.3684 WBNB	$245.04	0x39b...473d4
Mar 7 03:55 AM	BNBClaw / WBNB	Sell	$0.0₅5606	0.0₈8936 WBNB	19.92	0.0₆1776 WBNB	$0.0₃1117	0x2ab...9f8fb
Mar 7 03:55 AM	BNBClaw / WBNB	Sell	$0.0₅5606	0.0₈8936 WBNB	215.79K	0.0₂1925 WBNB	$1.21	0x2ab...9f8fb
Mar 7 03:55 AM	BNBClaw / WBNB	Sell	$0.0₅5609	0.0₈8942 WBNB	215.79K	0.0₂1926 WBNB	$1.21	0x2ab...9f8fb
Mar 7 03:55 AM	BNBClaw / WBNB	Buy	$0.0₅5613	0.0₈8948 WBNB	4.23M	0.0377 WBNB	$23.77	0x2ab...9f8fb
Mar 7 03:54 AM	BNBClaw / WBNB	Buy	$0.0₅5540	0.0₈8833 WBNB	2.25M	0.0199 WBNB	$12.48	0xd37...14b68
Mar 7 03:53 AM	BNBClaw / WBNB	Buy	$0.0₅5501	0.0₈8773 WBNB	1.01M	0.0₂8910 WBNB	$5.58	0xae5...60e66
Mar 7 03:53 AM	BNBClaw / WBNB	Buy	$0.0₅5484	0.0₈8746 WBNB	5.72M	0.0497 WBNB	$31.36	0x6c1...95cfd
Mar 7 03:53 AM	BNBClaw / WBNB	Buy	$0.0₅5391	0.0₈8597 WBNB	1.04M	0.0₂8910 WBNB	$5.58	0x9d0...5f0d0
Mar 7 03:53 AM	BNBClaw / EVO	Sell	$0.0₅5042	0.3720 EVO	130.65K	46.14K EVO	$0.6586	0x6b7...ee850
Mar 7 03:53 AM	BNBClaw / WBNB	Sell	$0.0₅5373	0.0₈8570 WBNB	126.73K	0.0₂1084 WBNB	$0.6809	0x6b7...ee850
Mar 7 03:53 AM	BNBClaw / WBNB	Sell	$0.0₅5375	0.0₈8573 WBNB	682.84K	0.0₂5846 WBNB	$3.67	0x6b7...ee850
Mar 7 03:53 AM	BNBClaw / WBNB	Sell	$0.0₅5386	0.0₈8591 WBNB	682.84K	0.0₂5858 WBNB	$3.68	0x6b7...ee850
Mar 7 03:53 AM	BNBClaw / WBNB	Buy	$0.0₅5397	0.0₈8609 WBNB	21.31M	0.1782 WBNB	$115.01	0xa71...bf8d0
Mar 7 03:50 AM	BNBClaw / WBNB	Buy	$0.0₅5071	0.0₈8083 WBNB	24.06M	0.1884 WBNB	$122.01	0xb21...82019
Mar 7 03:49 AM	BNBClaw / WBNB	Sell	$0.0₅4735	0.0₈7546 WBNB	143.86K	0.0₂1083 WBNB	$0.6811	0x6f3...96d71
Mar 7 03:49 AM	BNBClaw / EVO	Sell	$0.0₅4404	0.3285 EVO	148.31K	46.06K EVO	$0.6530	0x6f3...96d71
Mar 7 03:49 AM	BNBClaw / WBNB	Sell	$0.0₅4737	0.0₈7549 WBNB	1.21M	0.0₂9124 WBNB	$5.73	0x6f3...96d71
Mar 7 03:49 AM	BNBClaw / WBNB	Sell	$0.0₅4753	0.0₈7575 WBNB	1.21M	0.0₂9155 WBNB	$5.75	0x6f3...96d71
Mar 7 03:49 AM	BNBClaw / WBNB	Buy	$0.0₅4770	0.0₈7600 WBNB	41.25M	0.2970 WBNB	$196.74	0x631...67024
Mar 7 03:22 AM	BNBClaw / WBNB	Buy	$0.0₅4266	0.0₈6788 WBNB	6.63M	0.0447 WBNB	$28.29	0xec3...63b6c
Mar 7 03:19 AM	BNBClaw / WBNB	Buy	$0.0₅4195	0.0₈6669 WBNB	1.49M	0.0₂9932 WBNB	$6.24	0xac9...4d174
Mar 7 03:19 AM	BNBClaw / WBNB	Buy	$0.0₅4178	0.0₈6643 WBNB	1.49M	0.0₂9932 WBNB	$6.24	0xaf9...3e9b8
Mar 7 03:19 AM	BNBClaw / WBNB	Buy	$0.0₅4162	0.0₈6617 WBNB	1.50M	0.0₂9932 WBNB	$6.24	0x567...55a76
Mar 7 03:18 AM	BNBClaw / WBNB	Buy	$0.0₅4144	0.0₈6591 WBNB	1.51M	0.0₂9932 WBNB	$6.24	0xbdb...3e6b3
Mar 7 03:18 AM	BNBClaw / WBNB	Buy	$0.0₅4127	0.0₈6565 WBNB	1.51M	0.0₂9932 WBNB	$6.24	0xe55...eb201
Mar 7 03:16 AM	BNBClaw / WBNB	Buy	$0.0₅4114	0.0₈6539 WBNB	6.11M	0.0398 WBNB	$25.15	0x3c8...f4c11
Mar 7 03:16 AM	BNBClaw / WBNB	Buy	$0.0₅4049	0.0₈6436 WBNB	1.54M	0.0₂9932 WBNB	$6.24	0xc46...88d74
Mar 7 03:16 AM	BNBClaw / WBNB	Buy	$0.0₅4032	0.0₈6410 WBNB	1.55M	0.0₂9932 WBNB	$6.24	0x6d0...60f7c
Mar 7 03:16 AM	BNBClaw / WBNB	Buy	$0.0₅4016	0.0₈6384 WBNB	1.56M	0.0₂9932 WBNB	$6.24	0x5b4...426e4
Mar 7 03:14 AM	BNBClaw / WBNB	Buy	$0.0₅4002	0.0₈6359 WBNB	1.56M	0.0₂9932 WBNB	$6.25	0x448...0b0fa
Mar 7 03:07 AM	BNBClaw / WBNB	Buy	$0.0₅3978	0.0₈6333 WBNB	97.00K	0.0₃6158 WBNB	$0.3858	0x070...74d8d
Mar 7 03:07 AM	BNBClaw / EVO	Buy	$0.0₅3869	0.2878 EVO	94.09K	27.93K EVO	$0.3640	0x070...74d8d
Mar 7 03:05 AM	BNBClaw / WBNB	Sell	$0.0₅3975	0.0₈6332 WBNB	5.67M	0.0361 WBNB	$22.53	0x641...c192b
Mar 7 03:03 AM	BNBClaw / WBNB	Sell	$0.0₅4034	0.0₈6425 WBNB	6.47M	0.0418 WBNB	$26.08	0x9dd...54b9f
Mar 7 03:02 AM	BNBClaw / WBNB	Sell	$0.0₅4106	0.0₈6534 WBNB	69.73K	0.0₃4545 WBNB	$0.2863	0x2fa...f2449
Mar 7 03:02 AM	BNBClaw / EVO	Sell	$0.0₅4195	0.3124 EVO	71.89K	21.97K EVO	$0.3015	0x2fa...f2449
Mar 7 03:02 AM	BNBClaw / EVO	Sell	$0.0₅4410	0.2931 EVO	160.43K	44.40K EVO	$0.7075	0x6b1...68cb9
Mar 7 03:02 AM	BNBClaw / WBNB	Sell	$0.0₅4106	0.0₈6535 WBNB	155.62K	0.0₂1015 WBNB	$0.6389	0x6b1...68cb9
Mar 7 02:41 AM	BNBClaw / EVO	Sell	$0.0₅3945	0.2561 EVO	97.80K	24.33K EVO	$0.3857	0xede...0e1bc
Mar 7 02:41 AM	BNBClaw / WBNB	Sell	$0.0₅4097	0.0₈6538 WBNB	94.87K	0.0₃6187 WBNB	$0.3886	0xede...0e1bc
Mar 7 02:41 AM	BNBClaw / WBNB	Sell	$0.0₅4098	0.0₈6539 WBNB	358.74K	0.0₂2341 WBNB	$1.47	0xede...0e1bc
Mar 7 02:41 AM	BNBClaw / WBNB	Sell	$0.0₅4102	0.0₈6545 WBNB	358.74K	0.0₂2344 WBNB	$1.47	0xede...0e1bc
Mar 7 12:50 AM	BNBClaw / WBNB	Buy	$0.0₅4124	0.0₈6551 WBNB	6.87M	0.0447 WBNB	$28.34	0xef9...214fc
Mar 7 12:37 AM	BNBClaw / WBNB	Sell	$0.0₅4050	0.0₈6435 WBNB	9.77M	0.0635 WBNB	$39.55	0x9a4...23680
Mar 6 10:09 PM	BNBClaw / WBNB	Sell	$0.0₅4158	0.0₈6601 WBNB	4.77M	0.0316 WBNB	$19.81	0x39b...36e7a
Mar 6 08:35 PM	BNBClaw / WBNB	Buy	$0.0₅4197	0.0₈6684 WBNB	86.61K	0.0₃5803 WBNB	$0.3635	0xa52...b3068
Mar 6 08:35 PM	BNBClaw / EVO	Buy	$0.0₅4264	0.2368 EVO	84.01K	20.36K EVO	$0.3582	0xa52...b3068

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNBClaw/WBNB		5d	$0.0₅6907	94	$1.84K	-	0,00%	34.12%	$6.91K
EVO/BNBClaw		2d	$0.0₄1208	13	$7.70	-	-	-30.41%	$12.07K

What is the price of BNBClaw (BNBClaw)?

The current price for BNBClaw (BNBClaw) on the Bsc chain is $0.0₅6907. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BNBClaw (BNBClaw)?

The Fully Diluted Valuation (FDV) of BNBClaw (BNBClaw) is $6.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BNBClaw (BNBClaw)?

You can buy BNBClaw on decentralized exchanges (DEXes) on the Bsc chain. Check the BNBClaw Liquidity pools to see all available BNBClaw trading pairs and choose the pool with the best liquidity.

What is BNBClaw (BNBClaw) liquidity?

The total liquidity for BNBClaw (BNBClaw) across all pools on Bsc is $4.02K. Liquidity is spread across pools, providing traders with multiple options for swapping BNBClaw.

What is BNBClaw, BNBClaw?

BNBClaw (BNBClaw) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNBClaw is $0.0₅6907. Visit the Description tab for more details about this project.

How to trade BNBClaw?

You can buy or sell BNBClaw on the Bsc chain through any of available BNBClaw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNBClaw

BNBClaw (BNBClaw) is a cryptocurrency token on the Bsc blockchain. The current price is $0.056907 with a fully diluted valuation of $6.91K.

BNBClaw/WBNB on PancakeSwap V2 EVO/BNBClaw on PancakeSwap V3

BNBClaw (BNBClaw)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNBClaw

About BNBClaw