BNBClaw/WBNB Pool
The live BNBClaw/WBNB price today is $0.056826, with a 24-hour trading volume of $2.18K. This pair has changed 62.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056826
- 24h Volume
- $2.18K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $795.97
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 47
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -1.02%
- 24 Hours
- 62.04%
Tokens in this pool
BNBClaw (BNBClaw) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : -1.469159937641896e+24 BNBClaw for 16107981593288970 WBNB
- : -9.817169807854912e+23 BNBClaw for 10808346688919496 WBNB
- : -7.76e+23 BNBClaw for 8568974601616389 WBNB
- : -5.82e+23 BNBClaw for 6441563349228176 WBNB
- : -3.041072534099743e+23 BNBClaw for 3370922784343065 WBNB
- : -3.041072534099743e+23 BNBClaw for 3374411411089180 WBNB
- : 3.516269278725311e+24 BNBClaw for -38998825884413600 WBNB
- : 2.312926402801772e+24 BNBClaw for -25400086348124904 WBNB
- : -2.728598495570728e+24 BNBClaw for 29836278867761844 WBNB
- : -4.85e+23 BNBClaw for 5332152314266648 WBNB
BNBClaw / WBNB
BNBClaw/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBClaw | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:23 PM | Sell | $0.056826 | 0.071097 | 1.47M | 0.0161 | $10.03 | 0x2ab...cd5e3 |
Mar 7 06:16 PM | Sell | $0.056856 | 0.071102 | 981.72K | 0.0108 | $6.73 | 0xbe4...34f93 |
Mar 7 04:13 PM | Sell | $0.056907 | 0.071106 | 776.00K | 0.028569 | $5.36 | 0x9e4...52a8e |
Mar 7 01:18 PM | Sell | $0.056955 | 0.071109 | 582.00K | 0.026442 | $4.05 | 0x714...a187b |
Mar 7 01:18 PM | Sell | $0.056969 | 0.071111 | 304.11K | 0.023371 | $2.12 | 0x714...a187b |
Mar 7 01:18 PM | Sell | $0.056976 | 0.071112 | 304.11K | 0.023375 | $2.12 | 0x714...a187b |
Mar 7 01:10 PM | Buy | $0.056981 | 0.071113 | 3.52M | 0.0390 | $24.54 | 0x609...70ced |
Mar 7 12:57 PM | Buy | $0.056896 | 0.071100 | 2.31M | 0.0254 | $15.95 | 0xb81...e7ae9 |
Mar 7 11:33 AM | Sell | $0.056854 | 0.071092 | 2.73M | 0.0298 | $18.70 | 0x023...15960 |
Mar 7 11:18 AM | Sell | $0.056922 | 0.071102 | 485.00K | 0.025333 | $3.36 | 0xe76...3d7ef |
Mar 7 11:05 AM | Sell | $0.056913 | 0.071104 | 2.78M | 0.0308 | $19.24 | 0x069...67e3a |
Mar 7 10:06 AM | Sell | $0.057014 | 0.071114 | 485.00K | 0.025392 | $3.40 | 0x496...da2b9 |
Mar 7 10:02 AM | Sell | $0.057024 | 0.071116 | 485.00K | 0.025401 | $3.41 | 0x70e...856ae |
Mar 7 08:25 AM | Buy | $0.057025 | 0.071118 | 721.11K | 0.028067 | $5.07 | 0x63d...1279d |
Mar 7 08:25 AM | Buy | $0.057007 | 0.071115 | 707.82K | 0.027899 | $4.96 | 0x4f6...dc61a |
Mar 7 07:57 AM | Sell | $0.056979 | 0.071112 | 4.22M | 0.0471 | $29.45 | 0xd8c...7646f |
Mar 7 07:42 AM | Sell | $0.057071 | 0.071128 | 1.44M | 0.0162 | $10.17 | 0xee2...e5157 |
Mar 7 07:42 AM | Sell | $0.057106 | 0.071134 | 374.33K | 0.024236 | $2.66 | 0xee2...e5157 |
Mar 7 07:42 AM | Sell | $0.057115 | 0.071135 | 374.33K | 0.024241 | $2.66 | 0xee2...e5157 |
Mar 7 07:42 AM | Buy | $0.057124 | 0.071137 | 8.85M | 0.0993 | $63.05 | 0xe92...adfc3 |