EVO/BNBClaw Pool
The live EVO/BNBClaw price today is $0.041208, with a 24-hour trading volume of $7.86. This pair has changed -30.41% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041208
- 24h Volume
- $7.86
- 24h Buy Volume
- $5.26
- 24h Sell Volume
- $2.60
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.41%
Tokens in this pool
Evolution (EVO) BNBClaw (BNBClaw)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXRecent Transactions
- : 6.309150631592695e+22 EVO for -1.5510319026061604e+23 BNBClaw
- : 4.613601530355351e+22 EVO for -1.306498047938756e+23 BNBClaw
- : 4.606195900673776e+22 EVO for -1.483108005219211e+23 BNBClaw
- : -2.792908452148754e+22 EVO for 9.408810888279273e+22 BNBClaw
- : 2.197479625522916e+22 EVO for -7.188978316500976e+22 BNBClaw
- : 4.439678981243955e+22 EVO for -1.604283670842097e+23 BNBClaw
- : 2.4326455569939096e+22 EVO for -9.779960054138586e+22 BNBClaw
- : -2.035856363557941e+22 EVO for 8.400720979717782e+22 BNBClaw
- : -4.648928023386308e+22 EVO for 1.7272758153051287e+23 BNBClaw
- : 4.750744375225241e+22 EVO for -1.7314845740286867e+23 BNBClaw
EVO / BNBClaw
EVO/BNBClaw Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BNBClaw) | EVO | BNBClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:55 AM | Buy | $0.041208 | 2.29 | 63.09K | 155.10K | $0.7616 | 0xbce...a5702 |
Mar 7 03:53 AM | Buy | $0.041295 | 2.69 | 46.14K | 130.65K | $0.5973 | 0x6b7...ee850 |
Mar 7 03:49 AM | Buy | $0.041259 | 3.04 | 46.06K | 148.31K | $0.5797 | 0x6f3...96d71 |
Mar 7 03:07 AM | Sell | $0.041394 | 3.47 | 27.93K | 94.09K | $0.3892 | 0x070...74d8d |
Mar 7 03:02 AM | Buy | $0.041318 | 3.20 | 21.97K | 71.89K | $0.2895 | 0x2fa...f2449 |
Mar 7 03:02 AM | Buy | $0.041391 | 3.41 | 44.40K | 160.43K | $0.6172 | 0x6b1...68cb9 |
Mar 7 02:41 AM | Buy | $0.041588 | 3.91 | 24.33K | 97.80K | $0.3861 | 0xede...0e1bc |
Mar 6 08:35 PM | Sell | $0.042166 | 4.22 | 20.36K | 84.01K | $0.4409 | 0xa52...b3068 |
Mar 6 07:54 PM | Sell | $0.042035 | 3.95 | 46.49K | 172.73K | $0.9460 | 0xc3c...0718f |
Mar 6 06:39 PM | Buy | $0.041766 | 3.42 | 47.51K | 173.15K | $0.8389 | 0x9e1...2d32c |
Mar 6 06:37 PM | Sell | $0.042042 | 3.96 | 18.91K | 73.39K | $0.3860 | 0x7bf...44aed |
Mar 6 06:37 PM | Sell | $0.041924 | 3.73 | 33.52K | 120.03K | $0.6446 | 0x185...4d3d1 |
Mar 6 06:28 PM | Buy | $0.041735 | 3.37 | 47.50K | 170.26K | $0.8239 | 0x199...3f977 |
Mar 6 04:48 PM | Buy | $0.042001 | 3.89 | 22.47K | 89.72K | $0.4495 | 0x450...05e36 |
Mar 6 04:36 PM | Sell | $0.042149 | 4.18 | 30.71K | 123.46K | $0.6599 | 0x4f0...02dea |
Mar 6 04:30 PM | Sell | $0.041947 | 3.79 | 18.01K | 67.03K | $0.3507 | 0x295...73b6f |
Mar 6 04:29 PM | Sell | $0.041840 | 3.58 | 24.31K | 84.83K | $0.4472 | 0xfb4...30352 |
Mar 6 04:27 PM | Sell | $0.041707 | 3.33 | 20.90K | 68.25K | $0.3566 | 0x68d...df894 |
Mar 6 04:23 PM | Sell | $0.041601 | 3.14 | 32.38K | 98.06K | $0.5183 | 0xe97...c435f |
Mar 6 04:13 PM | Sell | $0.041462 | 2.87 | 29.12K | 81.07K | $0.4257 | 0xa3b...72ef2 |