0 Pools0 Tokens
0x8dbc995946ad745dd77186d1ac10019b8ea6694a/c
All chainsBsc
Related TokensRelated
BUSDBUSD

W

WBNB

Psychic (PSY)

The live Psychic price today is $0.034727, with a 24-hour trading volume of $2.03. PSY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034727
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$573.53
24h Volume
$2.03
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB)

Liquidity Pools

PSY/BUSD on PancakeSwap V2PSY/WBNB on PancakeSwap V2

Recent Transactions

  • : -101547312954251480000 PSY for 77692312766376 WBNB
  • : -50876880583765290000 PSY for 38931220930653 WBNB
  • : -299565596910256700000 PSY for 229311539860869 WBNB
  • : 299565596910256700000 PSY for -141180541359389620 BUSD
  • : 317582443024701700000 PSY for -149278619197480860 BUSD
  • : -298830695369212760000 PSY for 228889618563820 WBNB
  • : 612037740470180600000 PSY for -286551148626060130 BUSD
  • : 320151938398154600000 PSY for -246445562565182 WBNB
  • : -640225488809642800000 PSY for 298287282336104300 BUSD
  • : -696424898834834400000 PSY for 326317396710195700 BUSD

Psychic

Psychic Price (PSY)

DateMarketTypePrice (USD)PricePSY2nd ASSETTotalTXN
Mar 31 10:24 PM
PSY / WBNBSell$0.0347370.067670 WBNB101.550.047770 WBNB$0.04810x459...43e26
Mar 31 10:24 PM
PSY / WBNBSell$0.0347380.067671 WBNB50.880.043894 WBNB$0.02410x3fd...05136
Mar 31 10:24 PM
PSY / WBNBSell$0.0347380.067672 WBNB299.570.032294 WBNB$0.14190x58a...b8d93
Mar 31 10:24 PM
PSY / BUSDBuy$0.0347190.034708 BUSD299.570.1412 BUSD$0.14130x58a...b8d93
Mar 31 07:50 PM
PSY / BUSDBuy$0.0346970.034696 BUSD317.580.1493 BUSD$0.14910x295...b0518
Mar 31 05:42 PM
PSY / WBNBSell$0.0347210.067677 WBNB298.830.032289 WBNB$0.14110x2fe...7cb12
Mar 31 02:35 PM
PSY / BUSDBuy$0.0346850.034683 BUSD612.040.2866 BUSD$0.28670xcf1...ed6b4
Mar 31 10:38 AM
PSY / WBNBBuy$0.0346250.067682 WBNB320.150.032465 WBNB$0.14810x4d1...8d18e
Mar 31 10:19 AM
PSY / BUSDSell$0.0346590.034659 BUSD640.230.2983 BUSD$0.29820x026...f5360
Mar 31 09:34 AM
PSY / BUSDSell$0.0346850.034684 BUSD696.420.3263 BUSD$0.32620x29c...4a1cd
Mar 31 09:34 AM
PSY / WBNBBuy$0.0346480.067676 WBNB696.420.035356 WBNB$0.32370x29c...4a1cd
Mar 30 09:32 AM
PSY / BUSDBuy$0.0347150.034712 BUSD105.590.0499 BUSD$0.04980xbfa...f7767
Mar 30 05:33 AM
PSY / BUSDBuy$0.0347130.034708 BUSD111.870.0528 BUSD$0.05270x315...df30f
Mar 30 02:55 AM
PSY / WBNBSell$0.0347290.067666 WBNB789.710.036043 WBNB$0.37340x67b...b28ff
Mar 30 02:55 AM
PSY / BUSDBuy$0.0347140.034703 BUSD789.710.3710 BUSD$0.37220x67b...b28ff
Mar 30 12:32 AM
PSY / WBNBSell$0.0347000.067678 WBNB944.710.037242 WBNB$0.44390x66d...ea213
Mar 30 12:32 AM
PSY / BUSDBuy$0.0346730.034672 BUSD944.710.4406 BUSD$0.44140x66d...ea213
Mar 29 10:50 PM
PSY / BUSDSell$0.0346360.034634 BUSD1.62K0.7534 BUSD$0.75040xecc...bed9a
Mar 29 10:50 PM
PSY / WBNBBuy$0.0345980.067693 WBNB1.62K0.021247 WBNB$0.74430xecc...bed9a
Mar 29 06:00 PM
PSY / BUSDSell$0.0347010.034698 BUSD102.300.0480 BUSD$0.04810x828...8b014
Mar 28 02:48 PM
PSY / WBNBSell$0.0347290.067667 WBNB417.280.033193 WBNB$0.19730x640...47243
Mar 28 02:48 PM
PSY / BUSDBuy$0.0347060.034702 BUSD417.280.1963 BUSD$0.19640x640...47243
Mar 27 06:04 PM
PSY / BUSDSell$0.0346840.034686 BUSD51.190.0239 BUSD$0.02400x5d9...f48e4
Mar 27 06:04 PM
PSY / BUSDSell$0.0346860.034688 BUSD402.740.1886 BUSD$0.18870xc6c...e6521
Mar 27 06:04 PM
PSY / WBNBBuy$0.0346630.067674 WBNB402.740.033097 WBNB$0.18780xc6c...e6521
Mar 27 01:21 PM
PSY / BUSDSell$0.0347040.034704 BUSD217.810.1023 BUSD$0.10250x6a3...3d176
Mar 27 10:41 AM
PSY / BUSDSell$0.0347120.034712 BUSD1.43K0.6756 BUSD$0.67310x096...ed138
Mar 27 10:41 AM
PSY / WBNBBuy$0.0346810.067667 WBNB1.43K0.021097 WBNB$0.66860x096...ed138
Mar 27 08:50 AM
PSY / BUSDSell$0.0347670.034770 BUSD824.390.3936 BUSD$0.39290x383...3f31a
Mar 27 08:50 AM
PSY / WBNBBuy$0.0347420.067645 WBNB824.390.036313 WBNB$0.39090x383...3f31a
Mar 26 06:35 PM
PSY / BUSDSell$0.0348060.034804 BUSD128.320.0615 BUSD$0.06170x8c8...2b45e
Mar 26 04:24 PM
PSY / BUSDSell$0.0348100.034809 BUSD383.810.1844 BUSD$0.18460x6db...87606
Mar 26 04:24 PM
PSY / WBNBBuy$0.0347860.067632 WBNB383.810.032936 WBNB$0.18370x6db...87606
Mar 26 10:09 AM
PSY / BUSDSell$0.0348270.034825 BUSD600.190.2896 BUSD$0.28970x1db...9ca77
Mar 26 10:09 AM
PSY / WBNBBuy$0.0347980.067626 WBNB600.190.034586 WBNB$0.28790x1db...9ca77
Mar 26 08:44 AM
PSY / BUSDSell$0.0348520.034850 BUSD384.770.1865 BUSD$0.18670xdfd...58ce2
Mar 26 06:08 AM
PSY / WBNBBuy$0.0348420.067617 WBNB48.990.043741 WBNB$0.02370xf1d...e379b
Mar 26 06:08 AM
PSY / BUSDSell$0.0348680.034867 BUSD907.300.4421 BUSD$0.44170x958...7f9fb
Mar 26 06:08 AM
PSY / WBNBBuy$0.0348410.067616 WBNB907.300.036921 WBNB$0.43920x958...7f9fb
Mar 26 01:36 AM
PSY / CakeSell$0.0349300.033408 Cake62.800.0216 Cake$0.03100xe1c...a3c35
Mar 25 01:51 PM
PSY / WBNBSell$0.0349440.067602 WBNB226.120.031715 WBNB$0.11180xcdd...398c5
Mar 25 12:02 PM
PSY / BUSDBuy$0.0349060.034905 BUSD361.230.1773 BUSD$0.17720x279...5ace0
Mar 25 06:35 AM
PSY / WBNBSell$0.0349170.067605 WBNB623.980.034737 WBNB$0.30680xb16...b4f93
Mar 25 06:35 AM
PSY / BUSDBuy$0.0348890.034890 BUSD623.980.3050 BUSD$0.30500xb16...b4f93
Mar 25 05:56 AM
PSY / WBNBSell$0.0349010.067615 WBNB188.850.031435 WBNB$0.09260xbe5...85112
Mar 25 04:11 AM
PSY / BUSDBuy$0.0348660.034863 BUSD450.510.2192 BUSD$0.21920x48b...e729a
PSY/BUSD on PancakeSwap V2PSY/WBNB on PancakeSwap V2