PSY/WBNB Pool
The live PSY/WBNB price today is $0.034737, with a 24-hour trading volume of $0.8270. This pair has changed 1.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034737
- 24h Volume
- $0.8270
- 24h Buy Volume
- $0.4722
- 24h Sell Volume
- $0.3548
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.91%
Tokens in this pool
Psychic (PSY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/R2USDT/USDCUSDT/BASEDAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -101547312954251480000 PSY for 77692312766376 WBNB
- : -50876880583765290000 PSY for 38931220930653 WBNB
- : -299565596910256700000 PSY for 229311539860869 WBNB
- : -298830695369212760000 PSY for 228889618563820 WBNB
- : 320151938398154600000 PSY for -246445562565182 WBNB
- : 696424898834834400000 PSY for -535530810638390 WBNB
- : -789711927728306300000 PSY for 604291301291590 WBNB
- : -944712904708381500000 PSY for 724188031223357 WBNB
- : 1.618870062954031e+21 PSY for -1246332181512940 WBNB
- : -417276603907458300000 PSY for 319252853318962 WBNB
PSY / WBNB
PSY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PSY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:24 PM | Sell | $0.034737 | 0.067670 | 101.55 | 0.047770 | $0.0481 | 0x459...43e26 |
Mar 31 10:24 PM | Sell | $0.034738 | 0.067671 | 50.88 | 0.043894 | $0.0241 | 0x3fd...05136 |
Mar 31 10:24 PM | Sell | $0.034738 | 0.067672 | 299.57 | 0.032294 | $0.1419 | 0x58a...b8d93 |
Mar 31 05:42 PM | Sell | $0.034721 | 0.067677 | 298.83 | 0.032289 | $0.1411 | 0x2fe...7cb12 |
Mar 31 10:38 AM | Buy | $0.034625 | 0.067682 | 320.15 | 0.032465 | $0.1481 | 0x4d1...8d18e |
Mar 31 09:34 AM | Buy | $0.034648 | 0.067676 | 696.42 | 0.035356 | $0.3237 | 0x29c...4a1cd |
Mar 30 02:55 AM | Sell | $0.034729 | 0.067666 | 789.71 | 0.036043 | $0.3734 | 0x67b...b28ff |
Mar 30 12:32 AM | Sell | $0.034700 | 0.067678 | 944.71 | 0.037242 | $0.4439 | 0x66d...ea213 |
Mar 29 10:50 PM | Buy | $0.034598 | 0.067693 | 1.62K | 0.021247 | $0.7443 | 0xecc...bed9a |
Mar 28 02:48 PM | Sell | $0.034729 | 0.067667 | 417.28 | 0.033193 | $0.1973 | 0x640...47243 |
Mar 27 06:04 PM | Buy | $0.034663 | 0.067674 | 402.74 | 0.033097 | $0.1878 | 0xc6c...e6521 |
Mar 27 10:41 AM | Buy | $0.034681 | 0.067667 | 1.43K | 0.021097 | $0.6686 | 0x096...ed138 |
Mar 27 08:50 AM | Buy | $0.034742 | 0.067645 | 824.39 | 0.036313 | $0.3909 | 0x383...3f31a |
Mar 26 04:24 PM | Buy | $0.034786 | 0.067632 | 383.81 | 0.032936 | $0.1837 | 0x6db...87606 |
Mar 26 10:09 AM | Buy | $0.034798 | 0.067626 | 600.19 | 0.034586 | $0.2879 | 0x1db...9ca77 |
Mar 26 06:08 AM | Buy | $0.034842 | 0.067617 | 48.99 | 0.043741 | $0.0237 | 0xf1d...e379b |
Mar 26 06:08 AM | Buy | $0.034841 | 0.067616 | 907.30 | 0.036921 | $0.4392 | 0x958...7f9fb |
Mar 25 01:51 PM | Sell | $0.034944 | 0.067602 | 226.12 | 0.031715 | $0.1118 | 0xcdd...398c5 |
Mar 25 06:35 AM | Sell | $0.034917 | 0.067605 | 623.98 | 0.034737 | $0.3068 | 0xb16...b4f93 |
Mar 25 05:56 AM | Sell | $0.034901 | 0.067615 | 188.85 | 0.031435 | $0.0926 | 0xbe5...85112 |