OpenOcean

OpenOcean Price (OOE)

Date	Market	Type	Price (USD)	Price	OOE	2nd ASSET	Total	TXN
Mar 7 01:30 AM	OOE / USDT	Buy	$0.0₃8302	0.0₃8302 USDT	25.40	0.0212 USDT	$0.0211	0xa5f...c7a7a
Mar 6 06:10 AM	OOE / WBNB	Sell	$0.0₃8410	0.0₅1306 WBNB	601.69	0.0₂1091 WBNB	$0.5060	0x4b2...fb775
Mar 6 06:10 AM	OOE / WBNB	Buy	$0.0₃8416	0.0₅1307 WBNB	599.07	0.0₂1090 WBNB	$0.5042	0x4b2...fb775
Mar 6 06:10 AM	OOE / USDT	Buy	$0.0₃8429	0.0₃8427 USDT	972.76	1.15 USDT	$0.8198	0x4b2...fb775
Mar 6 06:10 AM	OOE / USDT	Sell	$0.0₂1663	0.0₂1662 USDT	969.11	1.15 USDT	$1.61	0x4b4...a4658
Mar 6 06:10 AM	OOE / WBNB	Sell	$0.0₂1640	0.0₅2545 WBNB	597.59	0.0₂1093 WBNB	$0.9796	0x4b4...a4658
Mar 6 06:10 AM	OOE / WBNB	Buy	$0.0₂1628	0.0₅2526 WBNB	600.26	0.0₂1093 WBNB	$0.9767	0x4b4...a4658
Mar 6 06:10 AM	OOE / WBNB	Sell	$0.0₃8412	0.0₅1306 WBNB	601.61	0.0₂1091 WBNB	$0.5060	0x64f...0cc1f
Mar 6 06:10 AM	OOE / WBNB	Buy	$0.0₃8418	0.0₅1307 WBNB	598.94	0.0₂1090 WBNB	$0.5042	0x64f...0cc1f
Mar 6 06:10 AM	OOE / USDT	Buy	$0.0₃8428	0.0₃8428 USDT	972.93	1.15 USDT	$0.8200	0x287...865b6
Mar 6 06:10 AM	OOE / USDT	Sell	$0.0₂1663	0.0₂1663 USDT	969.46	1.15 USDT	$1.61	0x539...0e534
Mar 6 06:10 AM	OOE / WBNB	Sell	$0.0₂1640	0.0₅2545 WBNB	597.73	0.0₂1093 WBNB	$0.9799	0x539...0e534
Mar 6 06:10 AM	OOE / WBNB	Buy	$0.0₂1629	0.0₅2527 WBNB	600.18	0.0₂1093 WBNB	$0.9771	0x539...0e534
Mar 6 06:09 AM	OOE / WBNB	Sell	$0.0₃8410	0.0₅1306 WBNB	601.52	0.0₂1091 WBNB	$0.5059	0x7ed...28b9d
Mar 6 06:09 AM	OOE / WBNB	Buy	$0.0₃8415	0.0₅1307 WBNB	599.26	0.0₂1090 WBNB	$0.5042	0x7ed...28b9d
Mar 6 06:09 AM	OOE / USDT	Buy	$0.0₃8428	0.0₃8427 USDT	973.68	1.15 USDT	$0.8206	0x7ed...28b9d
Mar 6 06:09 AM	OOE / USDT	Sell	$0.0₂1664	0.0₂1664 USDT	968.88	1.15 USDT	$1.61	0xf07...6b7c7
Mar 6 06:09 AM	OOE / WBNB	Sell	$0.0₂1640	0.0₅2545 WBNB	597.69	0.0₂1093 WBNB	$0.9797	0xf07...6b7c7
Mar 6 06:09 AM	OOE / WBNB	Buy	$0.0₂1629	0.0₅2528 WBNB	600.11	0.0₂1093 WBNB	$0.9772	0xf07...6b7c7
Mar 6 06:08 AM	OOE / WBNB	Sell	$0.0₃8416	0.0₅1306 WBNB	612.18	0.0₂1118 WBNB	$0.5152	0x56b...ff009
Mar 6 06:08 AM	OOE / WBNB	Buy	$0.0₃8423	0.0₅1307 WBNB	609.81	0.0₂1117 WBNB	$0.5136	0x56b...ff009
Mar 6 06:08 AM	OOE / USDT	Buy	$0.0₃8434	0.0₃8433 USDT	990.17	1.18 USDT	$0.8351	0x56b...ff009
Mar 6 06:08 AM	OOE / USDT	Sell	$0.0₂1689	0.0₂1688 USDT	986.43	1.18 USDT	$1.67	0xf38...d09e6
Mar 6 06:08 AM	OOE / WBNB	Sell	$0.0₂1664	0.0₅2581 WBNB	608.36	0.0₂1120 WBNB	$1.01	0xf38...d09e6
Mar 6 06:08 AM	OOE / WBNB	Buy	$0.0₂1654	0.0₅2565 WBNB	610.73	0.0₂1120 WBNB	$1.01	0xf38...d09e6
Mar 6 06:08 AM	OOE / WBNB	Sell	$0.0₃8414	0.0₅1306 WBNB	612.10	0.0₂1118 WBNB	$0.5150	0xd78...2488f
Mar 6 06:08 AM	OOE / WBNB	Buy	$0.0₃8420	0.0₅1307 WBNB	609.84	0.0₂1117 WBNB	$0.5134	0xd78...2488f
Mar 6 06:08 AM	OOE / USDT	Buy	$0.0₃8434	0.0₃8433 USDT	989.84	1.18 USDT	$0.8348	0xd78...2488f
Mar 6 06:08 AM	OOE / USDT	Sell	$0.0₂1688	0.0₂1688 USDT	986.83	1.18 USDT	$1.67	0x68d...09de4
Mar 6 06:08 AM	OOE / WBNB	Sell	$0.0₂1664	0.0₅2581 WBNB	608.40	0.0₂1120 WBNB	$1.01	0x68d...09de4
Mar 6 06:08 AM	OOE / WBNB	Buy	$0.0₂1654	0.0₅2566 WBNB	610.64	0.0₂1120 WBNB	$1.01	0x68d...09de4
Mar 6 06:07 AM	OOE / WBNB	Sell	$0.0₃8412	0.0₅1306 WBNB	601.28	0.0₂1091 WBNB	$0.5057	0x8f7...2d69b
Mar 6 06:07 AM	OOE / WBNB	Buy	$0.0₃8418	0.0₅1306 WBNB	599.23	0.0₂1090 WBNB	$0.5044	0x8f7...2d69b
Mar 6 06:07 AM	OOE / USDT	Buy	$0.0₃8431	0.0₃8430 USDT	972.70	1.15 USDT	$0.8200	0x8f7...2d69b
Mar 6 06:07 AM	OOE / USDT	Sell	$0.0₂1663	0.0₂1663 USDT	969.82	1.15 USDT	$1.61	0x3c8...0d288
Mar 6 06:07 AM	OOE / WBNB	Sell	$0.0₂1640	0.0₅2544 WBNB	597.81	0.0₂1093 WBNB	$0.9802	0x3c8...0d288
Mar 6 06:07 AM	OOE / WBNB	Buy	$0.0₂1631	0.0₅2531 WBNB	599.86	0.0₂1093 WBNB	$0.9782	0x3c8...0d288
Mar 6 06:06 AM	OOE / WBNB	Sell	$0.0₃8408	0.0₅1305 WBNB	601.20	0.0₂1091 WBNB	$0.5055	0x35a...28608
Mar 6 06:06 AM	OOE / WBNB	Buy	$0.0₃8414	0.0₅1306 WBNB	599.27	0.0₂1090 WBNB	$0.5042	0x35a...28608
Mar 6 06:06 AM	OOE / USDT	Buy	$0.0₃8427	0.0₃8427 USDT	973.26	1.15 USDT	$0.8201	0x35a...28608
Mar 6 06:06 AM	OOE / USDT	Sell	$0.0₂1663	0.0₂1663 USDT	969.24	1.15 USDT	$1.61	0x1f7...e0d45
Mar 6 06:06 AM	OOE / WBNB	Buy	$0.0₂1631	0.0₅2532 WBNB	599.77	0.0₂1093 WBNB	$0.9780	0x1f7...e0d45
Mar 6 06:06 AM	OOE / WBNB	Sell	$0.0₂1639	0.0₅2544 WBNB	597.85	0.0₂1093 WBNB	$0.9798	0x1f7...e0d45
Mar 6 06:05 AM	OOE / WBNB	Sell	$0.0₃8411	0.0₅1305 WBNB	597.65	0.0₂1082 WBNB	$0.5026	0xe06...666e1
Mar 6 06:05 AM	OOE / WBNB	Buy	$0.0₃8417	0.0₅1306 WBNB	595.86	0.0₂1081 WBNB	$0.5015	0xe06...666e1
Mar 6 06:05 AM	OOE / USDT	Buy	$0.0₃8429	0.0₃8429 USDT	973.81	1.15 USDT	$0.8208	0xe06...666e1
Mar 6 06:05 AM	OOE / USDT	Sell	$0.0₂1664	0.0₂1664 USDT	958.15	1.14 USDT	$1.59	0xa3a...0d15d
Mar 6 06:05 AM	OOE / WBNB	Sell	$0.0₂1633	0.0₅2533 WBNB	594.48	0.0₂1084 WBNB	$0.9702	0xa3a...0d15d
Mar 6 06:05 AM	OOE / WBNB	Buy	$0.0₂1625	0.0₅2521 WBNB	596.26	0.0₂1084 WBNB	$0.9687	0xa3a...0d15d
Mar 6 03:58 AM	OOE / WBNB	Sell	$0.0₃8471	0.0₅1305 WBNB	591.41	0.0₂1067 WBNB	$0.5010	0x158...42285
Mar 6 03:58 AM	OOE / WBNB	Buy	$0.0₃8477	0.0₅1306 WBNB	589.79	0.0₂1066 WBNB	$0.4999	0x158...42285
Mar 6 03:58 AM	OOE / USDT	Buy	$0.0₃8490	0.0₃8489 USDT	956.63	1.13 USDT	$0.8121	0x158...42285
Mar 6 03:58 AM	OOE / USDT	Sell	$0.0₂1657	0.0₂1657 USDT	952.80	1.13 USDT	$1.58	0x02a...ee941
Mar 6 03:58 AM	OOE / WBNB	Buy	$0.0₂1624	0.0₅2502 WBNB	590.05	0.0₂1069 WBNB	$0.9581	0x02a...ee941
Mar 6 03:58 AM	OOE / WBNB	Sell	$0.0₂1631	0.0₅2512 WBNB	588.39	0.0₂1069 WBNB	$0.9594	0x02a...ee941
Mar 6 03:53 AM	OOE / WBNB	Buy	$0.0₃8480	0.0₅1306 WBNB	599.41	0.0₂1090 WBNB	$0.5083	0xece...b3eb7
Mar 6 03:53 AM	OOE / WBNB	Sell	$0.0₃8474	0.0₅1305 WBNB	602.12	0.0₂1094 WBNB	$0.5102	0xece...b3eb7
Mar 6 03:53 AM	OOE / USDT	Buy	$0.0₃8477	0.0₃8491 USDT	972.23	1.16 USDT	$0.8241	0xece...b3eb7
Mar 6 03:53 AM	OOE / USDT	Sell	$0.0₂1677	0.0₂1679 USDT	968.93	1.16 USDT	$1.62	0x36e...014d5
Mar 6 03:53 AM	OOE / WBNB	Sell	$0.0₂1652	0.0₅2544 WBNB	597.97	0.0₂1093 WBNB	$0.9878	0x36e...014d5
Mar 6 03:53 AM	OOE / WBNB	Buy	$0.0₂1649	0.0₅2538 WBNB	598.50	0.0₂1093 WBNB	$0.9863	0x36e...014d5
Mar 6 03:52 AM	OOE / WBNB	Sell	$0.0₃8490	0.0₅1308 WBNB	598.72	0.0₂1088 WBNB	$0.5083	0xb27...5830f
Mar 6 03:52 AM	OOE / WBNB	Buy	$0.0₃8479	0.0₅1306 WBNB	599.41	0.0₂1090 WBNB	$0.5082	0xc74...0f611
Mar 6 03:52 AM	OOE / USDT	Buy	$0.0₃8475	0.0₃8489 USDT	972.14	1.16 USDT	$0.8238	0x268...582a2
Mar 6 03:52 AM	OOE / USDT	Sell	$0.0₂1676	0.0₂1679 USDT	968.70	1.16 USDT	$1.62	0x19d...04b32
Mar 6 03:52 AM	OOE / WBNB	Sell	$0.0₂1652	0.0₅2544 WBNB	598.01	0.0₂1093 WBNB	$0.9877	0x19d...04b32
Mar 6 03:52 AM	OOE / WBNB	Buy	$0.0₂1647	0.0₅2535 WBNB	599.47	0.0₂1093 WBNB	$0.9867	0x19d...04b32
Mar 6 03:52 AM	OOE / WBNB	Sell	$0.0₃8471	0.0₅1305 WBNB	600.81	0.0₂1091 WBNB	$0.5089	0xb0d...154aa
Mar 6 03:52 AM	OOE / WBNB	Buy	$0.0₃8477	0.0₅1306 WBNB	599.47	0.0₂1090 WBNB	$0.5081	0xb0d...154aa
Mar 6 03:52 AM	OOE / USDT	Buy	$0.0₃8474	0.0₃8489 USDT	972.18	1.16 USDT	$0.8238	0xb0d...154aa
Mar 6 03:52 AM	OOE / USDT	Sell	$0.0₂1676	0.0₂1679 USDT	968.89	1.16 USDT	$1.62	0x6a4...c4c0e
Mar 6 03:52 AM	OOE / WBNB	Sell	$0.0₂1652	0.0₅2544 WBNB	598.05	0.0₂1093 WBNB	$0.9876	0x6a4...c4c0e
Mar 6 03:52 AM	OOE / WBNB	Buy	$0.0₂1647	0.0₅2536 WBNB	599.39	0.0₂1093 WBNB	$0.9868	0x6a4...c4c0e
Mar 6 03:52 AM	OOE / WBNB	Sell	$0.0₃8470	0.0₅1305 WBNB	600.73	0.0₂1091 WBNB	$0.5088	0xfb5...fc3b8
Mar 6 03:52 AM	OOE / WBNB	Buy	$0.0₃8476	0.0₅1306 WBNB	599.51	0.0₂1090 WBNB	$0.5081	0xfb5...fc3b8
Mar 6 03:52 AM	OOE / USDT	Buy	$0.0₃8472	0.0₃8487 USDT	972.63	1.16 USDT	$0.8239	0xfb5...fc3b8
Mar 6 03:52 AM	OOE / USDT	Sell	$0.0₂1676	0.0₂1679 USDT	969.08	1.16 USDT	$1.62	0xc0a...6b81a
Mar 6 03:52 AM	OOE / WBNB	Buy	$0.0₂1647	0.0₅2537 WBNB	599.31	0.0₂1093 WBNB	$0.9870	0xc0a...6b81a
Mar 6 03:52 AM	OOE / WBNB	Sell	$0.0₂1652	0.0₅2543 WBNB	598.09	0.0₂1093 WBNB	$0.9876	0xc0a...6b81a
Mar 6 03:51 AM	OOE / WBNB	Sell	$0.0₃8471	0.0₅1305 WBNB	600.65	0.0₂1091 WBNB	$0.5088	0x10f...fefe2
Mar 6 03:51 AM	OOE / WBNB	Buy	$0.0₃8477	0.0₅1306 WBNB	599.55	0.0₂1090 WBNB	$0.5082	0x10f...fefe2
Mar 6 03:51 AM	OOE / USDT	Buy	$0.0₃8487	0.0₃8487 USDT	972.61	1.16 USDT	$0.8254	0x10f...fefe2
Mar 6 03:51 AM	OOE / USDT	Sell	$0.0₂1679	0.0₂1679 USDT	968.89	1.16 USDT	$1.63	0x756...5cdeb
Mar 6 03:51 AM	OOE / WBNB	Buy	$0.0₂1648	0.0₅2538 WBNB	599.22	0.0₂1093 WBNB	$0.9874	0x756...5cdeb
Mar 6 03:51 AM	OOE / WBNB	Sell	$0.0₂1652	0.0₅2543 WBNB	598.13	0.0₂1093 WBNB	$0.9878	0x756...5cdeb
Mar 6 03:51 AM	OOE / WBNB	Sell	$0.0₃8471	0.0₅1305 WBNB	600.57	0.0₂1091 WBNB	$0.5087	0x363...cc548
Mar 6 03:51 AM	OOE / WBNB	Buy	$0.0₃8477	0.0₅1306 WBNB	599.59	0.0₂1090 WBNB	$0.5083	0x363...cc548
Mar 6 03:51 AM	OOE / USDT	Buy	$0.0₃8488	0.0₃8487 USDT	972.59	1.16 USDT	$0.8255	0x363...cc548
Mar 6 03:51 AM	OOE / USDT	Sell	$0.0₂1679	0.0₂1679 USDT	969.25	1.16 USDT	$1.63	0xc3a...1a908
Mar 6 03:51 AM	OOE / WBNB	Sell	$0.0₂1652	0.0₅2543 WBNB	598.17	0.0₂1093 WBNB	$0.9879	0xc3a...1a908
Mar 6 03:51 AM	OOE / WBNB	Buy	$0.0₂1649	0.0₅2538 WBNB	599.14	0.0₂1093 WBNB	$0.9877	0xc3a...1a908
Mar 6 03:50 AM	OOE / WBNB	Sell	$0.0₃8468	0.0₅1304 WBNB	600.47	0.0₂1091 WBNB	$0.5085	0xb96...ae7ba
Mar 6 03:50 AM	OOE / WBNB	Buy	$0.0₃8474	0.0₅1305 WBNB	599.62	0.0₂1090 WBNB	$0.5081	0xb96...ae7ba
Mar 6 03:50 AM	OOE / USDT	Buy	$0.0₃8487	0.0₃8486 USDT	972.39	1.16 USDT	$0.8252	0xb96...ae7ba
Mar 6 03:50 AM	OOE / USDT	Sell	$0.0₂1678	0.0₂1678 USDT	969.22	1.16 USDT	$1.63	0xb3c...2db2e
Mar 6 03:50 AM	OOE / WBNB	Buy	$0.0₂1649	0.0₅2539 WBNB	599.07	0.0₂1093 WBNB	$0.9877	0xb3c...2db2e
Mar 6 03:50 AM	OOE / WBNB	Sell	$0.0₂1652	0.0₅2543 WBNB	598.21	0.0₂1093 WBNB	$0.9877	0xb3c...2db2e
Mar 6 03:50 AM	OOE / WBNB	Buy	$0.0₃8476	0.0₅1305 WBNB	600.19	0.0₂1091 WBNB	$0.5087	0x11e...98d39
Mar 6 03:50 AM	OOE / WBNB	Sell	$0.0₃8470	0.0₅1304 WBNB	601.30	0.0₂1093 WBNB	$0.5093	0x11e...98d39
Mar 6 03:50 AM	OOE / USDT	Buy	$0.0₃8485	0.0₃8484 USDT	978.60	1.17 USDT	$0.8303	0x11e...98d39

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/OOE		2y	$1.0000	1	$0.0212	-	-	0,00%	$6.28B

What is the price of OpenOcean (OOE)?

The current price for OpenOcean (OOE) on the Bsc chain is $0.0₃8302. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy OpenOcean (OOE)?

You can buy OpenOcean on decentralized exchanges (DEXes) on the Bsc chain. Check the OpenOcean Liquidity pools to see all available OOE trading pairs and choose the pool with the best liquidity.

What is OpenOcean (OOE) liquidity?

The total liquidity for OpenOcean (OOE) across all pools on Bsc is $16.48. Liquidity is spread across pools, providing traders with multiple options for swapping OOE.

What is OOE, OpenOcean?

OpenOcean (OOE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OOE is $0.0₃8302. Visit the Description tab for more details about this project.

How to trade OOE?

You can buy or sell OOE on the Bsc chain through any of available OOE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenOcean

OpenOcean is a leading decentralized exchange (DEX) aggregator designed to provide optimized swaps and enhanced returns for users. Utilizing a proprietary intelligent algorithm, OpenOcean efficiently divides routes across multiple liquidity pools, ensuring optimal swap outcomes by considering factors such as price, slippage, and transaction costs. In addition to its current capabilities, OpenOcean plans to introduce optimized cross-chain swap solutions, making it easier for users to exchange tokens across different blockchains through mainstream bridges. This feature will enhance the flexibility and accessibility of trading for users across various platforms. Furthermore, OpenOcean is expanding its offerings by developing derivative trading services. This will involve the integration of decentralized orderbook derivative exchanges, providing users with more trading options and strategies. OpenOcean also supports the broader ecosystem by providing DEX and NFT middleware solutions. This includes a range of APIs, SDKs, and widgets that empower developers to create diverse decentralized applications (DApps) and enhance the trading experience for users. Overall, OpenOcean aims to be a comprehensive platform that combines efficient trading solutions with innovative features, catering to the needs of traders and developers in the decentralized finance landscape.

USDT/OOE on THENA FUSION

OpenOcean (OOE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

OpenOcean

About OpenOcean