OOE/WBNB Pool
The live OOE/WBNB price today is $0.034408, with a 24-hour trading volume of $0.7667. This pair has changed -0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034408
- 24h Volume
- $0.7667
- 24h Buy Volume
- $0.4025
- 24h Sell Volume
- $0.3642
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.62%
- 24 Hours
- -0.70%
Tokens in this pool
OpenOcean (OOE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : 6882470080300432000 OOE for -4927819378394 WBNB
- : 649346171037977400000 OOE for -383552749712502 WBNB
- : -674910289221134000000 OOE for 399952239939494 WBNB
- : -26807099755249990000 OOE for 19525802933128 WBNB
- : -204840484164910740000 OOE for 161324173426993 WBNB
- : 166043439450578120000 OOE for -133075205995319 WBNB
- : 52131188692329400000 OOE for -38808174274821 WBNB
- : -770950499149640200 OOE for 561494368385 WBNB
- : -73099754953649005000 OOE for 54552858134885 WBNB
- : 69997554926243170000 OOE for -52546925349268 WBNB
OOE / WBNB
OOE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OOE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:23 PM | Buy | $0.034408 | 0.067158 | 6.88 | 0.054928 | $0.023034 | 0xa4a...679da |
Mar 31 06:08 PM | Buy | $0.034383 | 0.067127 | 649.35 | 0.033836 | $0.2846 | 0xc26...358bf |
Mar 31 06:08 PM | Sell | $0.032998 | 0.064874 | 674.91 | 0.034000 | $0.2023 | 0x16b...1bc78 |
Mar 31 05:33 PM | Sell | $0.034468 | 0.067239 | 26.81 | 0.041953 | $0.0120 | 0x47e...8ce2c |
Mar 31 01:35 PM | Sell | $0.034481 | 0.067366 | 204.84 | 0.031614 | $0.0918 | 0xc73...40507 |
Mar 31 01:35 PM | Buy | $0.035147 | 0.068462 | 166.04 | 0.031331 | $0.0855 | 0xf80...d21c5 |
Mar 31 01:16 PM | Buy | $0.034594 | 0.067555 | 52.13 | 0.043881 | $0.0239 | 0x693...9032e |
Mar 31 09:06 AM | Sell | $0.034439 | 0.067300 | 0.7710 | 0.065615 | $0.033422 | 0x446...ac2ec |
Mar 31 09:06 AM | Sell | $0.034440 | 0.067304 | 73.10 | 0.045456 | $0.0325 | 0xcc9...d79f9 |
Mar 31 09:05 AM | Buy | $0.034659 | 0.067664 | 70.00 | 0.045255 | $0.0326 | 0x6ff...2a120 |
Mar 30 05:00 PM | Sell | $0.034514 | 0.067318 | 52.57 | 0.043905 | $0.0237 | 0xb85...e4bbf |
Mar 30 02:38 PM | Sell | $0.034649 | 0.067575 | 51.75 | 0.043979 | $0.0241 | 0x6d6...7fd5a |
Mar 30 01:50 PM | Sell | $0.034842 | 0.067842 | 24.61 | 0.041942 | $0.0119 | 0xe10...8d542 |
Mar 30 01:49 PM | Sell | $0.034925 | 0.067974 | 48.90 | 0.043956 | $0.0241 | 0x98b...96cc6 |
Mar 30 01:48 PM | Sell | $0.035093 | 0.068246 | 44.60 | 0.043726 | $0.0227 | 0xd62...627e5 |
Mar 30 01:48 PM | Sell | $0.035258 | 0.068506 | 22.88 | 0.041957 | $0.0120 | 0x6a7...ac14b |
Mar 30 10:01 AM | Sell | $0.035339 | 0.068645 | 37.20 | 0.043251 | $0.0199 | 0x09e...1e4cf |
Mar 30 09:09 AM | Buy | $0.035494 | 0.068877 | 21.98 | 0.041941 | $0.0121 | 0x902...7e6ff |
Mar 30 09:09 AM | Buy | $0.035411 | 0.068738 | 22.33 | 0.041941 | $0.0121 | 0xeb7...3014a |
Mar 30 09:04 AM | Buy | $0.035327 | 0.068601 | 11.30 | 0.059703 | $0.026018 | 0x3ca...61c6d |
Mar 30 09:04 AM | Buy | $0.035284 | 0.068532 | 46.11 | 0.043881 | $0.0244 | 0xa63...9fc2e |
Mar 30 05:08 AM | Buy | $0.035097 | 0.068261 | 23.62 | 0.041941 | $0.0120 | 0x2ba...6622e |
Mar 30 04:37 AM | Buy | $0.035009 | 0.068127 | 11.96 | 0.059703 | $0.025989 | 0xe23...73236 |
Mar 30 04:13 AM | Buy | $0.034974 | 0.068061 | 48.83 | 0.043881 | $0.0243 | 0x86d...e25a0 |
Mar 29 08:42 PM | Buy | $0.034767 | 0.067797 | 12.46 | 0.059703 | $0.025941 | 0x6f2...8561b |
Mar 28 02:10 PM | Sell | $0.034761 | 0.067732 | 53.98 | 0.044241 | $0.0257 | 0xf1c...e359e |
Mar 28 12:06 AM | Sell | $0.034917 | 0.068020 | 11.70 | 0.059399 | $0.025754 | 0xfe8...c12de |
Mar 28 12:00 AM | Buy | $0.034961 | 0.068084 | 11.59 | 0.059352 | $0.025747 | 0xfa1...b3189 |
Mar 28 12:00 AM | Sell | $0.034921 | 0.068020 | 46.57 | 0.043786 | $0.0229 | 0xfa1...b3189 |
Mar 27 06:07 PM | Buy | $0.035035 | 0.068281 | 22.71 | 0.041871 | $0.0114 | 0xfea...e6e9e |
Mar 26 07:44 PM | Buy | $0.035107 | 0.068152 | 23.07 | 0.041871 | $0.0118 | 0x101...2e2f7 |
Mar 26 07:44 PM | Sell | $0.035027 | 0.068024 | 51.38 | 0.044186 | $0.0258 | 0x55d...7a2d2 |
Mar 26 09:43 AM | Sell | $0.035233 | 0.068313 | 11.30 | 0.059404 | $0.025911 | 0x473...90bdc |
Mar 26 01:21 AM | Buy | $0.035416 | 0.068379 | 11.18 | 0.059352 | $0.026054 | 0xc20...e1957 |
Mar 25 10:03 PM | Buy | $0.035386 | 0.068314 | 11.27 | 0.059352 | $0.026067 | 0xe25...280d0 |
Mar 25 05:07 PM | Buy | $0.035339 | 0.068249 | 11.35 | 0.059352 | $0.026062 | 0x4f7...fcd67 |
Mar 25 01:07 PM | Buy | $0.035315 | 0.068184 | 1.10K | 0.036519 | $0.5824 | 0xc09...a497e |
Mar 25 01:07 PM | Sell | $0.032796 | 0.064305 | 1.12K | 0.036725 | $0.3145 | 0xe19...d8236 |
Mar 25 05:39 AM | Sell | $0.035367 | 0.068339 | 44.18 | 0.043732 | $0.0237 | 0xee8...04b1b |
Mar 25 12:21 AM | Buy | $0.035500 | 0.068601 | 21.11 | 0.041807 | $0.0116 | 0x224...a5db0 |
Mar 24 09:01 PM | Sell | $0.035398 | 0.068474 | 11.05 | 0.059380 | $0.025967 | 0xdb1...bb163 |