Save the Soil (STS)
The live Save the Soil price today is $0.057589, with a 24-hour trading volume of $0.5275. STS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.057589
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $149.96
- 24h Volume
- $0.5275
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
STS/WBNB on PancakeSwap V2STS/BUSD on PancakeSwap V2Recent Transactions
- : -1.3965838764692602e+22 STS for 171422231729711 WBNB
- : 1.3965838764692602e+22 STS for -105515279043871460 BUSD
- : 1.4519067920618056e+22 STS for -179100000000000 WBNB
- : -1.3648858733426336e+22 STS for 167515362621396 WBNB
- : 1.3648858733426336e+22 STS for -102444075941934880 BUSD
- : -2.003131790066164e+22 STS for 149825596939935500 BUSD
- : 2.003131790066164e+22 STS for -246979684750795 WBNB
- : -1.2753857911491136e+22 STS for 156392337042393 WBNB
- : 1.2753857911491136e+22 STS for -96036028255578200 BUSD
- : -1.573920034448716e+22 STS for 118007666993436370 BUSD
Save the Soil
Save the Soil Price (STS)
| Date | Market | Type | Price (USD) | Price | STS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:32 AM | STS / WBNB | Sell | $0.057603 | 0.071230 WBNB | 13.97K | 0.031715 WBNB | $0.1062 | 0xa9d...ef1c6 |
Apr 1 07:32 AM | STS / BUSD | Buy | $0.057567 | 0.057562 BUSD | 13.97K | 0.1055 BUSD | $0.1057 | 0xa9d...ef1c6 |
Apr 1 02:25 AM | STS / WBNB | Buy | $0.057577 | 0.071232 WBNB | 14.52K | 0.031791 WBNB | $0.1100 | 0x84c...11b40 |
Mar 31 06:03 PM | STS / WBNB | Sell | $0.057554 | 0.071230 WBNB | 13.65K | 0.031676 WBNB | $0.1031 | 0xbf3...57140 |
Mar 31 06:03 PM | STS / BUSD | Buy | $0.057517 | 0.057512 BUSD | 13.65K | 0.1024 BUSD | $0.1026 | 0xbf3...57140 |
Mar 31 10:33 AM | STS / BUSD | Sell | $0.057465 | 0.057463 BUSD | 20.03K | 0.1498 BUSD | $0.1495 | 0x043...8f696 |
Mar 31 10:33 AM | STS / WBNB | Buy | $0.057419 | 0.071232 WBNB | 20.03K | 0.032470 WBNB | $0.1486 | 0x043...8f696 |
Mar 30 04:59 AM | STS / WBNB | Sell | $0.057580 | 0.071229 WBNB | 12.75K | 0.031564 WBNB | $0.0967 | 0x987...d33d5 |
Mar 30 04:59 AM | STS / BUSD | Buy | $0.057545 | 0.057535 BUSD | 12.75K | 0.0960 BUSD | $0.0962 | 0x987...d33d5 |
Mar 29 11:29 PM | STS / BUSD | Sell | $0.057493 | 0.057489 BUSD | 15.74K | 0.1180 BUSD | $0.1179 | 0xb4d...56b69 |
Mar 29 11:29 PM | STS / WBNB | Buy | $0.057449 | 0.071231 WBNB | 15.74K | 0.031940 WBNB | $0.1172 | 0xb4d...56b69 |
Mar 27 11:40 AM | STS / BUSD | Sell | $0.057547 | 0.057545 BUSD | 22.55K | 0.1706 BUSD | $0.1702 | 0xba3...17f94 |
Mar 27 11:40 AM | STS / WBNB | Buy | $0.057505 | 0.071228 WBNB | 22.55K | 0.032772 WBNB | $0.1692 | 0xba3...17f94 |
Mar 27 10:03 AM | STS / BUSD | Sell | $0.057627 | 0.057627 BUSD | 15.54K | 0.1187 BUSD | $0.1185 | 0x40d...53e12 |
Mar 27 10:03 AM | STS / WBNB | Buy | $0.057592 | 0.071225 WBNB | 15.54K | 0.031906 WBNB | $0.1180 | 0x40d...53e12 |
Mar 26 07:21 PM | STS / BUSD | Sell | $0.057688 | 0.057684 BUSD | 11.24K | 0.0864 BUSD | $0.0864 | 0x1dc...2be94 |
Mar 26 07:21 PM | STS / WBNB | Buy | $0.057645 | 0.071222 WBNB | 11.24K | 0.031376 WBNB | $0.0859 | 0x1dc...2be94 |
Mar 26 11:19 AM | STS / BUSD | Sell | $0.057732 | 0.057726 BUSD | 109.52 | 0.038440 BUSD | $0.038468 | 0x7bc...ac1e6 |
Mar 26 11:19 AM | STS / WBNB | Buy | $0.057682 | 0.071221 WBNB | 109.52 | 0.051340 WBNB | $0.038413 | 0x7bc...ac1e6 |
Mar 26 11:19 AM | STS / BUSD | Sell | $0.057733 | 0.057726 BUSD | 12.43K | 0.0961 BUSD | $0.0961 | 0x85c...1f606 |
Mar 26 11:19 AM | STS / WBNB | Buy | $0.057682 | 0.071221 WBNB | 12.43K | 0.031520 WBNB | $0.0955 | 0x85c...1f606 |
Mar 26 07:34 AM | STS / BUSD | Sell | $0.057781 | 0.057773 BUSD | 12.10K | 0.0941 BUSD | $0.0941 | 0x22d...28535 |
Mar 26 07:34 AM | STS / WBNB | Buy | $0.057732 | 0.071219 WBNB | 12.10K | 0.031477 WBNB | $0.0935 | 0x22d...28535 |
