STS/WBNB Pool
The live STS/WBNB price today is $0.057603, with a 24-hour trading volume of $0.3192. This pair has changed 0.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057603
- 24h Volume
- $0.3192
- 24h Buy Volume
- $0.1101
- 24h Sell Volume
- $0.2091
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Save the Soil (STS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading STS (Save the Soil)
STS/BUSD on PancakeSwap V2Recent Transactions
- : -1.3965838764692602e+22 STS for 171422231729711 WBNB
- : 1.4519067920618056e+22 STS for -179100000000000 WBNB
- : -1.3648858733426336e+22 STS for 167515362621396 WBNB
- : 2.003131790066164e+22 STS for -246979684750795 WBNB
- : -1.2753857911491136e+22 STS for 156392337042393 WBNB
- : 1.573920034448716e+22 STS for -193930145535661 WBNB
- : 2.2552484057938636e+22 STS for -277195159643776 WBNB
- : 1.55406300086243e+22 STS for -190544135119451 WBNB
- : 1.1241856761553022e+22 STS for -137599710286609 WBNB
- : 109515427590160470000 STS for -1339486821211 WBNB
STS / WBNB
STS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:32 AM | Sell | $0.057603 | 0.071230 | 13.97K | 0.031715 | $0.1062 | 0xa9d...ef1c6 |
Apr 1 02:25 AM | Buy | $0.057577 | 0.071232 | 14.52K | 0.031791 | $0.1100 | 0x84c...11b40 |
Mar 31 06:03 PM | Sell | $0.057554 | 0.071230 | 13.65K | 0.031676 | $0.1031 | 0xbf3...57140 |
Mar 31 10:33 AM | Buy | $0.057419 | 0.071232 | 20.03K | 0.032470 | $0.1486 | 0x043...8f696 |
Mar 30 04:59 AM | Sell | $0.057580 | 0.071229 | 12.75K | 0.031564 | $0.0967 | 0x987...d33d5 |
Mar 29 11:29 PM | Buy | $0.057449 | 0.071231 | 15.74K | 0.031940 | $0.1172 | 0xb4d...56b69 |
Mar 27 11:40 AM | Buy | $0.057505 | 0.071228 | 22.55K | 0.032772 | $0.1692 | 0xba3...17f94 |
Mar 27 10:03 AM | Buy | $0.057592 | 0.071225 | 15.54K | 0.031906 | $0.1180 | 0x40d...53e12 |
Mar 26 07:21 PM | Buy | $0.057645 | 0.071222 | 11.24K | 0.031376 | $0.0859 | 0x1dc...2be94 |
Mar 26 11:19 AM | Buy | $0.057682 | 0.071221 | 109.52 | 0.051340 | $0.038413 | 0x7bc...ac1e6 |
Mar 26 11:19 AM | Buy | $0.057682 | 0.071221 | 12.43K | 0.031520 | $0.0955 | 0x85c...1f606 |
Mar 26 07:34 AM | Buy | $0.057732 | 0.071219 | 12.10K | 0.031477 | $0.0935 | 0x22d...28535 |