STS/BUSD Pool
The live STS/BUSD price today is $0.057567, with a 24-hour trading volume of $0.2082. This pair has changed 0.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057567
- 24h Volume
- $0.2082
- 24h Buy Volume
- $0.2082
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Save the Soil (STS) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/ARIAUSDT/BTCBMGO/WBNBunistone/WBNBSFA/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading STS (Save the Soil)
STS/WBNB on PancakeSwap V2Recent Transactions
- : 1.3965838764692602e+22 STS for -105515279043871460 BUSD
- : 1.3648858733426336e+22 STS for -102444075941934880 BUSD
- : -2.003131790066164e+22 STS for 149825596939935500 BUSD
- : 1.2753857911491136e+22 STS for -96036028255578200 BUSD
- : -1.573920034448716e+22 STS for 118007666993436370 BUSD
- : -2.2552484057938636e+22 STS for 170642694030458600 BUSD
- : -1.55406300086243e+22 STS for 118664311093420350 BUSD
- : -1.1241856761553022e+22 STS for 86394053051553400 BUSD
- : -109515427590160470000 STS for 843930026397846 BUSD
- : -1.243485263751644e+22 STS for 96114445451459300 BUSD
STS / BUSD
STS/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | STS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:32 AM | Buy | $0.057567 | 0.057562 | 13.97K | 0.1055 | $0.1057 | 0xa9d...ef1c6 |
Mar 31 06:03 PM | Buy | $0.057517 | 0.057512 | 13.65K | 0.1024 | $0.1026 | 0xbf3...57140 |
Mar 31 10:33 AM | Sell | $0.057465 | 0.057463 | 20.03K | 0.1498 | $0.1495 | 0x043...8f696 |
Mar 30 04:59 AM | Buy | $0.057545 | 0.057535 | 12.75K | 0.0960 | $0.0962 | 0x987...d33d5 |
Mar 29 11:29 PM | Sell | $0.057493 | 0.057489 | 15.74K | 0.1180 | $0.1179 | 0xb4d...56b69 |
Mar 27 11:40 AM | Sell | $0.057547 | 0.057545 | 22.55K | 0.1706 | $0.1702 | 0xba3...17f94 |
Mar 27 10:03 AM | Sell | $0.057627 | 0.057627 | 15.54K | 0.1187 | $0.1185 | 0x40d...53e12 |
Mar 26 07:21 PM | Sell | $0.057688 | 0.057684 | 11.24K | 0.0864 | $0.0864 | 0x1dc...2be94 |
Mar 26 11:19 AM | Sell | $0.057732 | 0.057726 | 109.52 | 0.038440 | $0.038468 | 0x7bc...ac1e6 |
Mar 26 11:19 AM | Sell | $0.057733 | 0.057726 | 12.43K | 0.0961 | $0.0961 | 0x85c...1f606 |
Mar 26 07:34 AM | Sell | $0.057781 | 0.057773 | 12.10K | 0.0941 | $0.0941 | 0x22d...28535 |