首个钻石手机制币

Q: What is the price of 首个钻石手机制币 (钻石手)?

The current price for 首个钻石手机制币 (钻石手) on the Bsc chain is $0.041569. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for 首个钻石手机制币 (钻石手)?

The Fully Diluted Valuation (FDV) of 首个钻石手机制币 (钻石手) is $15.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy 首个钻石手机制币 (钻石手)?

You can buy 首个钻石手机制币 on decentralized exchanges (DEXes) on the Bsc chain. Check the 首个钻石手机制币 Liquidity pools to see all available 钻石手 trading pairs and choose the pool with the best liquidity.

Q: What is 首个钻石手机制币 (钻石手) liquidity?

The total liquidity for 首个钻石手机制币 (钻石手) across all pools on Bsc is $5.87K. Liquidity is spread across pools, providing traders with multiple options for swapping 钻石手.

Q: What is 钻石手, 首个钻石手机制币?

首个钻石手机制币 (钻石手) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 钻石手 is $0.041569. Visit the Description tab for more details about this project.

Q: How to trade 钻石手?

You can buy or sell 钻石手 on the Bsc chain through any of available 钻石手 Liquidity pools. Check volumes and liquidity depth across different DEXes.

首个钻石手机制币 Price (钻石手)

Date	Market	Type	Price (USD)	Price	钻石手	2nd ASSET	Total	TXN
Mar 28 01:28 AM	钻石手 / WBNB	Sell	$0.0₄1569	0.0₇2566 WBNB	6.80M	0.1772 WBNB	$106.62	0xe5e...69d4a
Mar 28 01:10 AM	钻石手 / WBNB	Sell	$0.0₄1630	0.0₇2663 WBNB	469.40K	0.0125 WBNB	$7.65	0xfdc...245dc
Mar 28 12:47 AM	钻石手 / WBNB	Buy	$0.0₄1638	0.0₇2670 WBNB	36.99K	0.0₃9900 WBNB	$0.6057	0xb2c...a3351
Mar 28 12:42 AM	钻石手 / WBNB	Buy	$0.0₄1637	0.0₇2670 WBNB	196.75K	0.0₂5262 WBNB	$3.22	0xebb...edf54
Mar 28 12:39 AM	钻石手 / WBNB	Sell	$0.0₄1636	0.0₇2667 WBNB	1.02M	0.0272 WBNB	$16.66	0xe03...4fba5
Mar 28 12:34 AM	钻石手 / WBNB	Sell	$0.0₄1645	0.0₇2682 WBNB	1.31M	0.0352 WBNB	$21.57	0x0e0...e7f68
Mar 28 12:34 AM	钻石手 / WBNB	Sell	$0.0₄1657	0.0₇2702 WBNB	13.32K	0.0₃3588 WBNB	$0.2206	0x0e0...e7f68
Mar 28 12:33 AM	钻石手 / WBNB	Buy	$0.0₄1659	0.0₇2702 WBNB	2.01M	0.0541 WBNB	$33.30	0x680...e06ac
Mar 27 11:29 PM	钻石手 / WBNB	Buy	$0.0₄1634	0.0₇2672 WBNB	1.86M	0.0496 WBNB	$30.41	0x4bf...09faf
Mar 27 11:28 PM	钻石手 / WBNB	Buy	$0.0₄1617	0.0₇2644 WBNB	615.88K	0.0163 WBNB	$9.96	0x704...ae15e
Mar 27 11:25 PM	钻石手 / WBNB	Buy	$0.0₄1612	0.0₇2635 WBNB	1.89M	0.0496 WBNB	$30.41	0xa1b...5815e
Mar 27 11:21 PM	钻石手 / WBNB	Sell	$0.0₄1593	0.0₇2608 WBNB	3.99M	0.1051 WBNB	$63.60	0x63e...1bf6c
Mar 27 11:21 PM	钻石手 / WBNB	Sell	$0.0₄1628	0.0₇2666 WBNB	33.76K	0.0₃8977 WBNB	$0.5494	0x63e...1bf6c
Mar 27 11:13 PM	钻石手 / WBNB	Buy	$0.0₄1628	0.0₇2666 WBNB	74.40K	0.0₂1988 WBNB	$1.21	0xf10...9ea10
Mar 27 10:57 PM	钻石手 / WBNB	Sell	$0.0₄1629	0.0₇2665 WBNB	9.14M	0.2492 WBNB	$148.79	0x7ae...2ba07
Mar 27 10:35 PM	钻石手 / WBNB	Sell	$0.0₄1713	0.0₇2806 WBNB	593.97K	0.0166 WBNB	$10.17	0x417...6388b
Mar 27 10:34 PM	钻石手 / WBNB	Buy	$0.0₄1719	0.0₇2815 WBNB	10.15M	0.2784 WBNB	$174.51	0xbc3...a3024
Mar 27 10:23 PM	钻石手 / WBNB	Sell	$0.0₄1624	0.0₇2659 WBNB	394.74K	0.0105 WBNB	$6.41	0xbd2...5dfb0
Mar 27 10:23 PM	钻石手 / WBNB	Sell	$0.0₄1627	0.0₇2665 WBNB	34.70K	0.0₃9222 WBNB	$0.5644	0xbd2...5dfb0
Mar 27 10:23 PM	钻石手 / WBNB	Sell	$0.0₄1628	0.0₇2665 WBNB	10.41M	0.2849 WBNB	$169.36	0xee7...c4073
Mar 27 10:23 PM	钻石手 / WBNB	Sell	$0.0₄1726	0.0₇2826 WBNB	16.92K	0.0₃4769 WBNB	$0.2919	0xee7...c4073
Mar 27 09:59 PM	钻石手 / WBNB	Sell	$0.0₄1726	0.0₇2826 WBNB	3.86M	0.1099 WBNB	$66.54	0x592...aaaa8
Mar 27 09:06 PM	钻石手 / WBNB	Sell	$0.0₄1767	0.0₇2889 WBNB	339.27K	0.0₂9786 WBNB	$5.99	0xa95...8f72c
Mar 27 07:46 PM	钻石手 / WBNB	Sell	$0.0₄1765	0.0₇2895 WBNB	409.83K	0.0118 WBNB	$7.23	0x9a1...dd8e4
Mar 27 07:27 PM	钻石手 / WBNB	Sell	$0.0₄1768	0.0₇2902 WBNB	465.96K	0.0135 WBNB	$8.24	0x686...bb699
Mar 27 07:26 PM	钻石手 / WBNB	Sell	$0.0₄1773	0.0₇2910 WBNB	5.90K	0.0₃1711 WBNB	$0.1045	0x771...265c9
Mar 27 07:26 PM	钻石手 / WBNB	Sell	$0.0₄1774	0.0₇2910 WBNB	79.25K	0.0₂2301 WBNB	$1.41	0x771...265c9
Mar 27 07:18 PM	钻石手 / WBNB	Buy	$0.0₄1774	0.0₇2911 WBNB	157.34K	0.0₂4589 WBNB	$2.79	0x923...a92dc
Mar 27 06:23 PM	钻石手 / WBNB	Buy	$0.0₄1769	0.0₇2908 WBNB	2.39K	0.0₄6958 WBNB	$0.0422	0xe81...735a9
Mar 27 06:22 PM	钻石手 / WBNB	Buy	$0.0₄1769	0.0₇2908 WBNB	1.70K	0.0₄4970 WBNB	$0.0301	0x52d...2ffb9
Mar 27 06:06 PM	钻石手 / WBNB	Buy	$0.0₄1768	0.0₇2908 WBNB	55.79K	0.0₂1627 WBNB	$0.9862	0x250...1910a
Mar 27 06:00 PM	钻石手 / WBNB	Buy	$0.0₄1766	0.0₇2907 WBNB	341.44K	0.0₂9940 WBNB	$6.03	0xef0...4d934
Mar 27 06:00 PM	钻石手 / USDT	Sell	$0.0₄3533	0.0₄3535 USDT	1.80K	0.0355 USDT	$0.0637	0xf5b...eb4d1
Mar 27 06:00 PM	钻石手 / WBNB	Buy	$0.0₄1763	0.0₇2902 WBNB	1.80K	0.0₄5242 WBNB	$0.0318	0xf5b...eb4d1
Mar 27 06:00 PM	钻石手 / WBNB	Sell	$0.0₄1763	0.0₇2901 WBNB	23.78M	0.7388 WBNB	$418.99	0xc88...10f55
Mar 27 06:00 PM	钻石手 / WBNB	Sell	$0.0₄2032	0.0₇3345 WBNB	55.92K	0.0₂1867 WBNB	$1.14	0xc88...10f55
Mar 27 06:00 PM	钻石手 / WBNB	Sell	$0.0₄2033	0.0₇3347 WBNB	16.34M	0.5744 WBNB	$332.04	0xa6d...809bc
Mar 27 05:48 PM	钻石手 / WBNB	Buy	$0.0₄2257	0.0₇3714 WBNB	5.34K	0.0₃1988 WBNB	$0.1205	0x7c9...82045
Mar 27 05:21 PM	钻石手 / WBNB	Buy	$0.0₄2263	0.0₇3714 WBNB	133.87K	0.0₂4981 WBNB	$3.03	0x0d7...261f6
Mar 27 05:16 PM	钻石手 / WBNB	Buy	$0.0₄2268	0.0₇3710 WBNB	20.04M	0.6995 WBNB	$454.56	0x968...3a7fd
Mar 27 05:09 PM	钻石手 / WBNB	Sell	$0.0₄1996	0.0₇3267 WBNB	439.58K	0.0143 WBNB	$8.77	0xbe5...1199c
Mar 27 05:09 PM	钻石手 / WBNB	Sell	$0.0₄2002	0.0₇3276 WBNB	38.28K	0.0₂1251 WBNB	$0.7661	0xbe5...1199c
Mar 27 04:58 PM	钻石手 / WBNB	Buy	$0.0₄1997	0.0₇3277 WBNB	302.93K	0.0₂9940 WBNB	$6.05	0x086...7a96c
Mar 27 04:57 PM	钻石手 / WBNB	Sell	$0.0₄1994	0.0₇3271 WBNB	10.43M	0.3514 WBNB	$207.84	0x77f...919a1
Mar 27 04:54 PM	钻石手 / WBNB	Buy	$0.0₄2127	0.0₇3490 WBNB	284.37K	0.0₂9940 WBNB	$6.05	0xf91...872a4
Mar 27 04:54 PM	钻石手 / WBNB	Buy	$0.0₄2123	0.0₇3484 WBNB	284.88K	0.0₂9940 WBNB	$6.05	0x8ce...4d0ea
Mar 27 04:52 PM	钻石手 / WBNB	Sell	$0.0₄2119	0.0₇3478 WBNB	1.06M	0.0368 WBNB	$22.40	0x782...5b414
Mar 27 04:52 PM	钻石手 / WBNB	Sell	$0.0₄2133	0.0₇3501 WBNB	23.58K	0.0₃8235 WBNB	$0.5028	0x782...5b414
Mar 27 04:48 PM	钻石手 / WBNB	Buy	$0.0₄2136	0.0₇3502 WBNB	46.28K	0.0₂1625 WBNB	$0.9881	0x7c7...767f8
Mar 27 04:47 PM	钻石手 / WBNB	Sell	$0.0₄2137	0.0₇3501 WBNB	4.50M	0.1594 WBNB	$96.13	0x862...0b870
Mar 27 04:37 PM	钻石手 / USDT	Sell	$0.0₄4400	0.0₄4402 USDT	356.73	0.0₂8035 USDT	$0.0157	0x05c...d5145
Mar 27 04:37 PM	钻石手 / WBNB	Buy	$0.0₄2194	0.0₇3603 WBNB	356.73	0.0₄1289 WBNB	$0.0₂7825	0x05c...d5145
Mar 27 04:37 PM	钻石手 / WBNB	Sell	$0.0₄2194	0.0₇3603 WBNB	2.57M	0.0933 WBNB	$56.45	0x88b...3e2ff
Mar 27 04:37 PM	钻石手 / WBNB	Sell	$0.0₄2231	0.0₇3663 WBNB	14.93K	0.0₃5457 WBNB	$0.3330	0x88b...3e2ff
Mar 27 04:35 PM	钻石手 / WBNB	Sell	$0.0₄2233	0.0₇3664 WBNB	4.48M	0.1661 WBNB	$100.01	0xcfa...859f3
Mar 27 04:35 PM	钻石手 / WBNB	Sell	$0.0₄2299	0.0₇3773 WBNB	13.20K	0.0₃4968 WBNB	$0.3035	0xcfa...859f3
Mar 27 04:31 PM	钻石手 / USDT	Sell	$0.0₄4609	0.0₄4611 USDT	1.41K	0.0359 USDT	$0.0652	0xe41...86682
Mar 27 04:31 PM	钻石手 / WBNB	Buy	$0.0₄2299	0.0₇3773 WBNB	1.41K	0.0₄5348 WBNB	$0.0325	0xe41...86682
Mar 27 04:31 PM	钻石手 / WBNB	Sell	$0.0₄2299	0.0₇3773 WBNB	1.09M	0.0410 WBNB	$24.95	0x080...13ac6
Mar 27 04:31 PM	钻石手 / WBNB	Sell	$0.0₄2316	0.0₇3800 WBNB	142.83K	0.0₂5416 WBNB	$3.31	0xd01...8766e
Mar 27 04:30 PM	钻石手 / WBNB	Sell	$0.0₄2317	0.0₇3804 WBNB	1.39M	0.0529 WBNB	$32.16	0xcf1...a0e94
Mar 27 04:15 PM	钻石手 / WBNB	Sell	$0.0₄2336	0.0₇3839 WBNB	1.27M	0.0488 WBNB	$29.64	0xcf5...64a6e
Mar 27 04:10 PM	钻石手 / WBNB	Sell	$0.0₄2355	0.0₇3872 WBNB	75.36K	0.0₂2911 WBNB	$1.77	0x4b1...a557d
Mar 27 04:10 PM	钻石手 / WBNB	Sell	$0.0₄2356	0.0₇3874 WBNB	18.41K	0.0₃7111 WBNB	$0.4336	0x4b1...a557d
Mar 27 04:04 PM	钻石手 / WBNB	Sell	$0.0₄2361	0.0₇3874 WBNB	5.52M	0.2174 WBNB	$130.32	0xe9c...e0ac2
Mar 27 04:04 PM	钻石手 / WBNB	Sell	$0.0₄2450	0.0₇4021 WBNB	19.26K	0.0₃7726 WBNB	$0.4719	0xe9c...e0ac2
Mar 27 03:36 PM	钻石手 / WBNB	Sell	$0.0₄2466	0.0₇4021 WBNB	4.07M	0.1655 WBNB	$100.33	0xb85...1888b
Mar 27 03:30 PM	钻石手 / WBNB	Sell	$0.0₄2530	0.0₇4135 WBNB	128.54K	0.0₂5304 WBNB	$3.25	0x87c...63e3d
Mar 27 03:23 PM	钻石手 / WBNB	Sell	$0.0₄2530	0.0₇4139 WBNB	9.00K	0.0₃3717 WBNB	$0.2278	0x0fc...03935
Mar 27 03:19 PM	钻石手 / WBNB	Sell	$0.0₄2526	0.0₇4139 WBNB	630.16K	0.0261 WBNB	$15.92	0x2fe...851a6
Mar 27 03:13 PM	钻石手 / WBNB	Sell	$0.0₄2536	0.0₇4157 WBNB	941.10K	0.0391 WBNB	$23.86	0x481...c69b8
Mar 27 03:13 PM	钻石手 / WBNB	Sell	$0.0₄2553	0.0₇4184 WBNB	12.19K	0.0₃5089 WBNB	$0.3111	0x481...c69b8
Mar 27 03:12 PM	钻石手 / WBNB	Sell	$0.0₄2554	0.0₇4185 WBNB	3.54M	0.1496 WBNB	$90.38	0xdab...989fa
Mar 27 03:07 PM	钻石手 / WBNB	Sell	$0.0₄2617	0.0₇4290 WBNB	118.15K	0.0₂5057 WBNB	$3.09	0x1e4...39d7f
Mar 27 03:07 PM	钻石手 / WBNB	Sell	$0.0₄2619	0.0₇4293 WBNB	13.16K	0.0₃5637 WBNB	$0.3447	0x1e4...39d7f
Mar 27 03:03 PM	钻石手 / WBNB	Sell	$0.0₄2619	0.0₇4294 WBNB	671.37K	0.0288 WBNB	$17.58	0x229...78fe3
Mar 27 03:00 PM	钻石手 / WBNB	Sell	$0.0₄2630	0.0₇4314 WBNB	728.03K	0.0314 WBNB	$19.14	0xd7c...b109f
Mar 27 02:55 PM	钻石手 / WBNB	Buy	$0.0₄2638	0.0₇4336 WBNB	228.87K	0.0₂9940 WBNB	$6.04	0x06d...e1f61
Mar 27 02:52 PM	钻石手 / WBNB	Sell	$0.0₄2635	0.0₇4329 WBNB	106.85K	0.0₂4616 WBNB	$2.82	0xa9b...7f1e3
Mar 27 02:52 PM	钻石手 / WBNB	Sell	$0.0₄2637	0.0₇4332 WBNB	785.43K	0.0340 WBNB	$20.71	0xb12...2c30f
Mar 27 02:50 PM	钻石手 / WBNB	Sell	$0.0₄2648	0.0₇4357 WBNB	158.99K	0.0₂6913 WBNB	$4.21	0x416...a0373
Mar 27 02:50 PM	钻石手 / WBNB	Sell	$0.0₄2651	0.0₇4361 WBNB	319.03K	0.0139 WBNB	$8.46	0x855...7903a
Mar 27 02:50 PM	钻石手 / WBNB	Sell	$0.0₄2657	0.0₇4371 WBNB	540.25K	0.0236 WBNB	$14.35	0x9f8...45eca
Mar 27 02:45 PM	钻石手 / WBNB	Sell	$0.0₄2666	0.0₇4388 WBNB	64.34K	0.0₂2816 WBNB	$1.71	0xe1c...afd7a
Mar 27 02:45 PM	钻石手 / WBNB	Sell	$0.0₄2667	0.0₇4390 WBNB	574.83K	0.0252 WBNB	$15.33	0x120...7afe9
Mar 27 02:45 PM	钻石手 / WBNB	Sell	$0.0₄2678	0.0₇4408 WBNB	28.97K	0.0₂1274 WBNB	$0.7757	0x120...7afe9
Mar 27 02:45 PM	钻石手 / WBNB	Buy	$0.0₄2679	0.0₇4409 WBNB	1.16M	0.0509 WBNB	$30.98	0x0c6...8727d
Mar 27 02:44 PM	钻石手 / WBNB	Sell	$0.0₄2657	0.0₇4373 WBNB	5.13M	0.2277 WBNB	$136.24	0xfa2...6d3ea
Mar 27 02:44 PM	钻石手 / WBNB	Sell	$0.0₄2755	0.0₇4536 WBNB	3.56M	0.1633 WBNB	$98.16	0x1f1...42eb5
Mar 27 02:44 PM	钻石手 / WBNB	Sell	$0.0₄2828	0.0₇4656 WBNB	22.52K	0.0₂1046 WBNB	$0.6368	0x1f1...42eb5
Mar 27 02:37 PM	钻石手 / WBNB	Buy	$0.0₄2829	0.0₇4656 WBNB	213.12K	0.0₂9940 WBNB	$6.03	0xada...a686f
Mar 27 02:31 PM	钻石手 / WBNB	Sell	$0.0₄2820	0.0₇4649 WBNB	6.76M	0.3213 WBNB	$190.53	0xa8d...b693a
Mar 27 02:31 PM	钻石手 / WBNB	Sell	$0.0₄2965	0.0₇4888 WBNB	14.52K	0.0₃7081 WBNB	$0.4306	0xa8d...b693a
Mar 27 02:30 PM	钻石手 / WBNB	Sell	$0.0₄2965	0.0₇4888 WBNB	1.94M	0.0952 WBNB	$57.49	0xdc7...a31e7
Mar 27 02:26 PM	钻石手 / WBNB	Buy	$0.0₄3010	0.0₇4960 WBNB	2.01M	0.0994 WBNB	$60.63	0x21d...09dad
Mar 27 02:19 PM	钻石手 / WBNB	Sell	$0.0₄2975	0.0₇4886 WBNB	192.09K	0.0₂9367 WBNB	$5.71	0xf30...2cc68
Mar 27 02:11 PM	钻石手 / WBNB	Buy	$0.0₄2983	0.0₇4893 WBNB	1.01K	0.0₄4958 WBNB	$0.0301	0xb26...1159a
Mar 27 02:04 PM	钻石手 / WBNB	Buy	$0.0₄2980	0.0₇4893 WBNB	202.83K	0.0₂9940 WBNB	$6.04	0x3cf...2ce28
Mar 27 01:48 PM	钻石手 / WBNB	Sell	$0.0₄2979	0.0₇4885 WBNB	273.38K	0.0133 WBNB	$8.14	0x578...bb58d
Mar 27 01:43 PM	钻石手 / WBNB	Buy	$0.0₄2988	0.0₇4895 WBNB	202.73K	0.0₂9940 WBNB	$6.06	0x069...b12ce

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
钻石手/WBNB		1d	$0.0₄1569	357	$11.26K	-	-3.71%	-56.93%	$15.69K
USDT/钻石手		1d	$0.9996	8	$0.1314	-	-	<0,01%	$6.28B

What is the price of 首个钻石手机制币 (钻石手)?

The current price for 首个钻石手机制币 (钻石手) on the Bsc chain is $0.0₄1569. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 首个钻石手机制币 (钻石手)?

The Fully Diluted Valuation (FDV) of 首个钻石手机制币 (钻石手) is $15.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 首个钻石手机制币 (钻石手)?

You can buy 首个钻石手机制币 on decentralized exchanges (DEXes) on the Bsc chain. Check the 首个钻石手机制币 Liquidity pools to see all available 钻石手 trading pairs and choose the pool with the best liquidity.

What is 首个钻石手机制币 (钻石手) liquidity?

The total liquidity for 首个钻石手机制币 (钻石手) across all pools on Bsc is $5.87K. Liquidity is spread across pools, providing traders with multiple options for swapping 钻石手.

What is 钻石手, 首个钻石手机制币?

首个钻石手机制币 (钻石手) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 钻石手 is $0.0₄1569. Visit the Description tab for more details about this project.

How to trade 钻石手?

You can buy or sell 钻石手 on the Bsc chain through any of available 钻石手 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 首个钻石手机制币

首个钻石手机制币 (钻石手) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041569 with a fully diluted valuation of $15.69K.

钻石手/WBNB on PancakeSwap V2 USDT/钻石手 on Uniswap V4

首个钻石手机制币 (钻石手)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

首个钻石手机制币

About 首个钻石手机制币