USDT/钻石手 Pool
The live USDT/钻石手 price today is $0.9996, with a 24-hour trading volume of $0.1824. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.1824
- 24h Buy Volume
- $0.1824
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 首个钻石手机制币 (钻石手)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 35538842114873024 USDT for -1.8022477912723352e+21 钻石手
- : 8034308924616764 USDT for -356727558532299950000 钻石手
- : 35940095943631770 USDT for -1.4139852419500262e+21 钻石手
- : 1511521553968979 USDT for -53720851003896410000 钻石手
- : 18216637371061456 USDT for -615958218633978700000 钻石手
- : 13207820268498072 USDT for -413099584543286100000 钻石手
- : 15202423599282082 USDT for -444371696160224440000 钻石手
- : 3793013989954487 USDT for -106062410124534920000 钻石手
- : 7860731408260920 USDT for -214060687385451820000 钻石手
- : 18744204932538064 USDT for -481204650072925100000 钻石手
USDT / 钻石手
USDT/钻石手 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (钻石手) | USDT | 钻石手 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:00 PM | Buy | $0.9996 | 28.30K | 0.0355 | 1.80K | $0.0355 | 0xf5b...eb4d1 |
Mar 27 04:37 PM | Buy | $0.9996 | 22.72K | 0.028035 | 356.73 | $0.028032 | 0x05c...d5145 |
Mar 27 04:31 PM | Buy | $0.9996 | 21.69K | 0.0359 | 1.41K | $0.0359 | 0xe41...86682 |
Mar 27 05:50 AM | Buy | $0.9996 | 17.84K | 0.021512 | 53.72 | $0.021511 | 0x994...68cdf |
Mar 27 05:48 AM | Buy | $0.9996 | 17.70K | 0.0182 | 615.96 | $0.0182 | 0xef3...39fb4 |
Mar 27 04:43 AM | Buy | $0.9996 | 16.15K | 0.0132 | 413.10 | $0.0132 | 0xef4...87005 |
Mar 27 04:29 AM | Buy | $0.9996 | 15.15K | 0.0152 | 444.37 | $0.0152 | 0x026...cdecb |
Mar 27 03:54 AM | Buy | $0.9996 | 14.10K | 0.023794 | 106.06 | $0.023792 | 0xc82...bd9ea |
Mar 27 01:48 AM | Buy | $0.9996 | 13.86K | 0.027861 | 214.06 | $0.027858 | 0x2da...fe726 |
Mar 27 01:43 AM | Buy | $0.9996 | 13.38K | 0.0187 | 481.20 | $0.0187 | 0x357...38dd7 |
Mar 27 01:28 AM | Buy | $0.9997 | 12.32K | 0.0364 | 830.69 | $0.0363 | 0x7db...baf23 |
Mar 27 12:54 AM | Buy | $0.9996 | 10.60K | 0.0119 | 246.95 | $0.0119 | 0xb12...d4461 |
Mar 27 12:52 AM | Buy | $0.9996 | 10.11K | 0.0148 | 291.47 | $0.0148 | 0x4bd...2a8a3 |
Mar 27 12:52 AM | Buy | $0.9996 | 9.55K | 0.0372 | 663.64 | $0.0372 | 0xb53...24a10 |
Mar 27 12:29 AM | Buy | $0.9996 | 8.33K | 0.026700 | 110.33 | $0.026697 | 0xfa1...083f0 |
Mar 27 12:28 AM | Buy | $0.9996 | 8.14K | 0.025317 | 85.73 | $0.025315 | 0xc22...f5da2 |
Mar 26 01:55 PM | Buy | $0.9997 | 7.99K | 0.0106 | 166.97 | $0.0106 | 0x11a...42e38 |
Mar 26 12:35 PM | Buy | $0.9997 | 7.70K | 0.0399 | 575.41 | $0.0399 | 0xbde...f42e9 |
Mar 26 12:34 PM | Buy | $0.9997 | 6.75K | 0.0437 | 551.32 | $0.0436 | 0x533...aeb9a |
Mar 26 12:31 PM | Buy | $0.9997 | 5.90K | 0.0216 | 247.36 | $0.0216 | 0xe01...9c03c |
Mar 26 12:31 PM | Buy | $0.9997 | 5.54K | 0.0365 | 383.72 | $0.0364 | 0x609...63e96 |