钻石手/WBNB Pool
The live 钻石手/WBNB price today is $0.041769, with a 24-hour trading volume of $22.41K. This pair has changed -75.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041769
- 24h Volume
- $22.41K
- 24h Buy Volume
- $8.20K
- 24h Sell Volume
- $14.21K
- Liquidity
- No data
- 24h Transactions
- 692
- 24h Buys
- 337
- 24h Sells
- 355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -45.45%
- 24 Hours
- -75.57%
Tokens in this pool
首个钻石手机制币 (钻石手) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.3869218145788583e+21 钻石手 for -69580000000000 WBNB
- : 1.7049643869213942e+21 钻石手 for -49700000000000 WBNB
- : 5.579024690278519e+22 钻石手 for -1626023607784909 WBNB
- : 3.414431682305435e+23 钻石手 for -9940000000000000 WBNB
- : 1.8022477912723352e+21 钻石手 for -52414427846936 WBNB
- : -2.3775361208931963e+25 钻石手 for 738831581233131300 WBNB
- : -5.59206662970559e+22 钻石手 for 1866164281505839 WBNB
- : -1.6336618921841139e+25 钻石手 for 574443412784169100 WBNB
- : 5.340570030017888e+21 钻石手 for -198800000000000 WBNB
- : 1.3387080883264663e+23 钻石手 for -4980996637281436 WBNB
钻石手 / WBNB
钻石手/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 钻石手 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:23 PM | Buy | $0.041769 | 0.072908 | 2.39K | 0.046958 | $0.0422 | 0xe81...735a9 |
Mar 27 06:22 PM | Buy | $0.041769 | 0.072908 | 1.70K | 0.044970 | $0.0301 | 0x52d...2ffb9 |
Mar 27 06:06 PM | Buy | $0.041768 | 0.072908 | 55.79K | 0.021627 | $0.9862 | 0x250...1910a |
Mar 27 06:00 PM | Buy | $0.041766 | 0.072907 | 341.44K | 0.029940 | $6.03 | 0xef0...4d934 |
Mar 27 06:00 PM | Buy | $0.041763 | 0.072902 | 1.80K | 0.045242 | $0.0318 | 0xf5b...eb4d1 |
Mar 27 06:00 PM | Sell | $0.041763 | 0.072901 | 23.78M | 0.7388 | $418.99 | 0xc88...10f55 |
Mar 27 06:00 PM | Sell | $0.042032 | 0.073345 | 55.92K | 0.021867 | $1.14 | 0xc88...10f55 |
Mar 27 06:00 PM | Sell | $0.042033 | 0.073347 | 16.34M | 0.5744 | $332.04 | 0xa6d...809bc |
Mar 27 05:48 PM | Buy | $0.042257 | 0.073714 | 5.34K | 0.031988 | $0.1205 | 0x7c9...82045 |
Mar 27 05:21 PM | Buy | $0.042263 | 0.073714 | 133.87K | 0.024981 | $3.03 | 0x0d7...261f6 |
Mar 27 05:16 PM | Buy | $0.042268 | 0.073710 | 20.04M | 0.6995 | $454.56 | 0x968...3a7fd |
Mar 27 05:09 PM | Sell | $0.041996 | 0.073267 | 439.58K | 0.0143 | $8.77 | 0xbe5...1199c |
Mar 27 05:09 PM | Sell | $0.042002 | 0.073276 | 38.28K | 0.021251 | $0.7661 | 0xbe5...1199c |
Mar 27 04:58 PM | Buy | $0.041997 | 0.073277 | 302.93K | 0.029940 | $6.05 | 0x086...7a96c |
Mar 27 04:57 PM | Sell | $0.041994 | 0.073271 | 10.43M | 0.3514 | $207.84 | 0x77f...919a1 |
Mar 27 04:54 PM | Buy | $0.042127 | 0.073490 | 284.37K | 0.029940 | $6.05 | 0xf91...872a4 |
Mar 27 04:54 PM | Buy | $0.042123 | 0.073484 | 284.88K | 0.029940 | $6.05 | 0x8ce...4d0ea |
Mar 27 04:52 PM | Sell | $0.042119 | 0.073478 | 1.06M | 0.0368 | $22.40 | 0x782...5b414 |
Mar 27 04:52 PM | Sell | $0.042133 | 0.073501 | 23.58K | 0.038235 | $0.5028 | 0x782...5b414 |
Mar 27 04:48 PM | Buy | $0.042136 | 0.073502 | 46.28K | 0.021625 | $0.9881 | 0x7c7...767f8 |
Mar 27 04:47 PM | Sell | $0.042137 | 0.073501 | 4.50M | 0.1594 | $96.13 | 0x862...0b870 |
Mar 27 04:37 PM | Buy | $0.042194 | 0.073603 | 356.73 | 0.041289 | $0.027825 | 0x05c...d5145 |
Mar 27 04:37 PM | Sell | $0.042194 | 0.073603 | 2.57M | 0.0933 | $56.45 | 0x88b...3e2ff |
Mar 27 04:37 PM | Sell | $0.042231 | 0.073663 | 14.93K | 0.035457 | $0.3330 | 0x88b...3e2ff |
Mar 27 04:35 PM | Sell | $0.042233 | 0.073664 | 4.48M | 0.1661 | $100.01 | 0xcfa...859f3 |
Mar 27 04:35 PM | Sell | $0.042299 | 0.073773 | 13.20K | 0.034968 | $0.3035 | 0xcfa...859f3 |
Mar 27 04:31 PM | Buy | $0.042299 | 0.073773 | 1.41K | 0.045348 | $0.0325 | 0xe41...86682 |
Mar 27 04:31 PM | Sell | $0.042299 | 0.073773 | 1.09M | 0.0410 | $24.95 | 0x080...13ac6 |
Mar 27 04:31 PM | Sell | $0.042316 | 0.073800 | 142.83K | 0.025416 | $3.31 | 0xd01...8766e |
Mar 27 04:30 PM | Sell | $0.042317 | 0.073804 | 1.39M | 0.0529 | $32.16 | 0xcf1...a0e94 |
Mar 27 04:15 PM | Sell | $0.042336 | 0.073839 | 1.27M | 0.0488 | $29.64 | 0xcf5...64a6e |
Mar 27 04:10 PM | Sell | $0.042355 | 0.073872 | 75.36K | 0.022911 | $1.77 | 0x4b1...a557d |
Mar 27 04:10 PM | Sell | $0.042356 | 0.073874 | 18.41K | 0.037111 | $0.4336 | 0x4b1...a557d |
Mar 27 04:04 PM | Sell | $0.042361 | 0.073874 | 5.52M | 0.2174 | $130.32 | 0xe9c...e0ac2 |
Mar 27 04:04 PM | Sell | $0.042450 | 0.074021 | 19.26K | 0.037726 | $0.4719 | 0xe9c...e0ac2 |
Mar 27 03:36 PM | Sell | $0.042466 | 0.074021 | 4.07M | 0.1655 | $100.33 | 0xb85...1888b |
Mar 27 03:30 PM | Sell | $0.042530 | 0.074135 | 128.54K | 0.025304 | $3.25 | 0x87c...63e3d |
Mar 27 03:23 PM | Sell | $0.042530 | 0.074139 | 9.00K | 0.033717 | $0.2278 | 0x0fc...03935 |
Mar 27 03:19 PM | Sell | $0.042526 | 0.074139 | 630.16K | 0.0261 | $15.92 | 0x2fe...851a6 |
Mar 27 03:13 PM | Sell | $0.042536 | 0.074157 | 941.10K | 0.0391 | $23.86 | 0x481...c69b8 |
Mar 27 03:13 PM | Sell | $0.042553 | 0.074184 | 12.19K | 0.035089 | $0.3111 | 0x481...c69b8 |
Mar 27 03:12 PM | Sell | $0.042554 | 0.074185 | 3.54M | 0.1496 | $90.38 | 0xdab...989fa |
Mar 27 03:07 PM | Sell | $0.042617 | 0.074290 | 118.15K | 0.025057 | $3.09 | 0x1e4...39d7f |
Mar 27 03:07 PM | Sell | $0.042619 | 0.074293 | 13.16K | 0.035637 | $0.3447 | 0x1e4...39d7f |
Mar 27 03:03 PM | Sell | $0.042619 | 0.074294 | 671.37K | 0.0288 | $17.58 | 0x229...78fe3 |
Mar 27 03:00 PM | Sell | $0.042630 | 0.074314 | 728.03K | 0.0314 | $19.14 | 0xd7c...b109f |
Mar 27 02:55 PM | Buy | $0.042638 | 0.074336 | 228.87K | 0.029940 | $6.04 | 0x06d...e1f61 |
Mar 27 02:52 PM | Sell | $0.042635 | 0.074329 | 106.85K | 0.024616 | $2.82 | 0xa9b...7f1e3 |
Mar 27 02:52 PM | Sell | $0.042637 | 0.074332 | 785.43K | 0.0340 | $20.71 | 0xb12...2c30f |
Mar 27 02:50 PM | Sell | $0.042648 | 0.074357 | 158.99K | 0.026913 | $4.21 | 0x416...a0373 |
Mar 27 02:50 PM | Sell | $0.042651 | 0.074361 | 319.03K | 0.0139 | $8.46 | 0x855...7903a |
Mar 27 02:50 PM | Sell | $0.042657 | 0.074371 | 540.25K | 0.0236 | $14.35 | 0x9f8...45eca |
Mar 27 02:45 PM | Sell | $0.042666 | 0.074388 | 64.34K | 0.022816 | $1.71 | 0xe1c...afd7a |
Mar 27 02:45 PM | Sell | $0.042667 | 0.074390 | 574.83K | 0.0252 | $15.33 | 0x120...7afe9 |
Mar 27 02:45 PM | Sell | $0.042678 | 0.074408 | 28.97K | 0.021274 | $0.7757 | 0x120...7afe9 |
Mar 27 02:45 PM | Buy | $0.042679 | 0.074409 | 1.16M | 0.0509 | $30.98 | 0x0c6...8727d |
Mar 27 02:44 PM | Sell | $0.042657 | 0.074373 | 5.13M | 0.2277 | $136.24 | 0xfa2...6d3ea |
Mar 27 02:44 PM | Sell | $0.042755 | 0.074536 | 3.56M | 0.1633 | $98.16 | 0x1f1...42eb5 |
Mar 27 02:44 PM | Sell | $0.042828 | 0.074656 | 22.52K | 0.021046 | $0.6368 | 0x1f1...42eb5 |
Mar 27 02:37 PM | Buy | $0.042829 | 0.074656 | 213.12K | 0.029940 | $6.03 | 0xada...a686f |
Mar 27 02:31 PM | Sell | $0.042820 | 0.074649 | 6.76M | 0.3213 | $190.53 | 0xa8d...b693a |
Mar 27 02:31 PM | Sell | $0.042965 | 0.074888 | 14.52K | 0.037081 | $0.4306 | 0xa8d...b693a |
Mar 27 02:30 PM | Sell | $0.042965 | 0.074888 | 1.94M | 0.0952 | $57.49 | 0xdc7...a31e7 |
Mar 27 02:26 PM | Buy | $0.043010 | 0.074960 | 2.01M | 0.0994 | $60.63 | 0x21d...09dad |
Mar 27 02:19 PM | Sell | $0.042975 | 0.074886 | 192.09K | 0.029367 | $5.71 | 0xf30...2cc68 |
Mar 27 02:11 PM | Buy | $0.042983 | 0.074893 | 1.01K | 0.044958 | $0.0301 | 0xb26...1159a |
Mar 27 02:04 PM | Buy | $0.042980 | 0.074893 | 202.83K | 0.029940 | $6.04 | 0x3cf...2ce28 |
Mar 27 01:48 PM | Sell | $0.042979 | 0.074885 | 273.38K | 0.0133 | $8.14 | 0x578...bb58d |
Mar 27 01:43 PM | Buy | $0.042988 | 0.074895 | 202.73K | 0.029940 | $6.06 | 0x069...b12ce |
Mar 27 01:40 PM | Sell | $0.042980 | 0.074888 | 1.95M | 0.0959 | $58.18 | 0x539...5865d |
Mar 27 01:40 PM | Sell | $0.043024 | 0.074960 | 14.39K | 0.037118 | $0.4350 | 0x539...5865d |
Mar 27 01:24 PM | Sell | $0.043034 | 0.074961 | 2.70M | 0.1350 | $81.89 | 0x6b5...0778f |
Mar 27 01:10 PM | Sell | $0.043093 | 0.075063 | 98.53K | 0.024978 | $3.05 | 0xf57...57a03 |
Mar 27 01:06 PM | Sell | $0.043099 | 0.075067 | 901.75K | 0.0457 | $27.94 | 0x085...4462b |
Mar 27 01:06 PM | Sell | $0.043120 | 0.075102 | 615.63K | 0.0314 | $19.21 | 0x268...90ad3 |
Mar 27 01:06 PM | Sell | $0.043135 | 0.075127 | 15.71K | 0.038035 | $0.4925 | 0x268...90ad3 |
Mar 27 01:06 PM | Sell | $0.043136 | 0.075127 | 2.31M | 0.1193 | $72.53 | 0x6a4...e95a6 |
Mar 27 01:05 PM | Buy | $0.043193 | 0.075220 | 247.50K | 0.0129 | $7.90 | 0x518...422f7 |
Mar 27 01:04 PM | Sell | $0.043187 | 0.075210 | 181.85K | 0.029456 | $5.79 | 0xb1e...378d5 |
Mar 27 01:01 PM | Sell | $0.043193 | 0.075217 | 483.22K | 0.0252 | $15.42 | 0x0af...7dba4 |
Mar 27 01:01 PM | Sell | $0.043204 | 0.075237 | 9.84K | 0.035138 | $0.3151 | 0x55b...96ea9 |
Mar 27 01:01 PM | Sell | $0.043203 | 0.075237 | 181.85K | 0.029506 | $5.82 | 0xafd...4e2aa |
Mar 27 01:01 PM | Sell | $0.043207 | 0.075244 | 303.94K | 0.0159 | $9.74 | 0xda4...570ba |
Mar 27 01:01 PM | Sell | $0.043214 | 0.075257 | 378.33K | 0.0199 | $12.16 | 0x7f9...b9e07 |
Mar 27 12:59 PM | Sell | $0.043222 | 0.075272 | 158.23K | 0.028326 | $5.10 | 0x5cb...741ac |
Mar 27 12:58 PM | Sell | $0.043226 | 0.075279 | 703.05K | 0.0371 | $22.67 | 0xff2...25778 |
Mar 27 12:58 PM | Sell | $0.043243 | 0.075308 | 23.43K | 0.021241 | $0.7599 | 0xff2...25778 |
Mar 27 12:52 PM | Sell | $0.043242 | 0.075309 | 3.68M | 0.1976 | $119.20 | 0xf83...c5fb7 |
Mar 27 12:48 PM | Sell | $0.043339 | 0.075465 | 935.44K | 0.0512 | $31.23 | 0x13a...c4abb |
Mar 27 12:48 PM | Sell | $0.043364 | 0.075506 | 145.84K | 0.028014 | $4.91 | 0x456...db5e3 |
Mar 27 12:43 PM | Sell | $0.043365 | 0.075512 | 551.97K | 0.0304 | $18.57 | 0x2d7...be73a |
Mar 27 12:41 PM | Sell | $0.043381 | 0.075536 | 99.31K | 0.025486 | $3.36 | 0xc9f...c2ca2 |
Mar 27 12:39 PM | Sell | $0.043384 | 0.075541 | 936.85K | 0.0520 | $31.70 | 0xe4c...e0592 |
Mar 27 12:34 PM | Sell | $0.043406 | 0.075583 | 584.59K | 0.0326 | $19.91 | 0x53e...96b1c |
Mar 27 12:34 PM | Sell | $0.043422 | 0.075609 | 98.88K | 0.025535 | $3.38 | 0x550...22c35 |
Mar 27 12:34 PM | Sell | $0.043424 | 0.075613 | 12.47K | 0.036982 | $0.4269 | 0x550...22c35 |
Mar 27 12:21 PM | Sell | $0.043430 | 0.075614 | 464.19K | 0.0260 | $15.92 | 0x5ad...538dd |
Mar 27 12:16 PM | Sell | $0.043444 | 0.075635 | 1.80M | 0.1019 | $61.99 | 0xb8b...64e05 |
Mar 27 12:15 PM | Sell | $0.043494 | 0.075718 | 84.53K | 0.024823 | $2.95 | 0x89a...c0154 |
Mar 27 12:14 PM | Sell | $0.043497 | 0.075721 | 1.39M | 0.0799 | $48.67 | 0x22c...19232 |