Petsian.com

Q: What is the price of Petsian.com (PETSIAN)?

The current price for Petsian.com (PETSIAN) on the Bsc chain is $0.081764. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Petsian.com (PETSIAN)?

You can buy Petsian.com on decentralized exchanges (DEXes) on the Bsc chain. Check the Petsian.com Liquidity pools to see all available PETSIAN trading pairs and choose the pool with the best liquidity.

Q: What is Petsian.com (PETSIAN) liquidity?

The total liquidity for Petsian.com (PETSIAN) across all pools on Bsc is $280.91. Liquidity is spread across pools, providing traders with multiple options for swapping PETSIAN.

Q: What is PETSIAN, Petsian.com?

Petsian.com (PETSIAN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PETSIAN is $0.081764. Visit the Description tab for more details about this project.

Q: How to trade PETSIAN?

You can buy or sell PETSIAN on the Bsc chain through any of available PETSIAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

Petsian.com Price (PETSIAN)

Date	Market	Type	Price (USD)	Price	PETSIAN	2nd ASSET	Total	TXN
Apr 1 01:03 AM	PETSIAN / WBNB	Sell	$0.0₈1769	0.0₁₁2856 WBNB	74.98M	0.0₃2141 WBNB	$0.1326	0x5f7...e40ae
Apr 1 01:03 AM	PETSIAN / USDT	Buy	$0.0₈1759	0.0₈1760 USDT	74.98M	0.1322 USDT	$0.1319	0x5f7...e40ae
Mar 31 06:38 PM	PETSIAN / WBNB	Sell	$0.0₈1767	0.0₁₁2867 WBNB	76.39M	0.0₃2190 WBNB	$0.1350	0x988...4e800
Mar 31 06:38 PM	PETSIAN / USDT	Buy	$0.0₈1757	0.0₈1758 USDT	76.39M	0.1345 USDT	$0.1342	0x988...4e800
Mar 31 02:06 PM	PETSIAN / WBNB	Sell	$0.0₈1761	0.0₁₁2879 WBNB	107.99M	0.0₃3110 WBNB	$0.1901	0xda4...a324a
Mar 31 02:06 PM	PETSIAN / USDT	Buy	$0.0₈1755	0.0₈1756 USDT	107.99M	0.1899 USDT	$0.1895	0xda4...a324a
Mar 31 10:04 AM	PETSIAN / USDT	Sell	$0.0₈1752	0.0₈1753 USDT	154.25M	0.2700 USDT	$0.2702	0x5fa...db305
Mar 31 10:04 AM	PETSIAN / WBNB	Buy	$0.0₈1739	0.0₁₁2896 WBNB	154.25M	0.0₃4459 WBNB	$0.2681	0x5fa...db305
Mar 30 07:36 PM	PETSIAN / USDT	Sell	$0.0₈1756	0.0₈1757 USDT	112.46M	0.1973 USDT	$0.1975	0xe3e...62740
Mar 30 07:36 PM	PETSIAN / WBNB	Buy	$0.0₈1747	0.0₁₁2872 WBNB	112.46M	0.0₃3228 WBNB	$0.1965	0xe3e...62740
Mar 30 12:48 PM	PETSIAN / WBNB	Sell	$0.0₈1769	0.0₁₁2855 WBNB	60.47M	0.0₃1725 WBNB	$0.1069	0xc39...bca53
Mar 30 12:48 PM	PETSIAN / USDT	Buy	$0.0₈1759	0.0₈1761 USDT	60.47M	0.1066 USDT	$0.1064	0xc39...bca53
Mar 30 02:59 AM	PETSIAN / WBNB	Sell	$0.0₈1766	0.0₁₁2864 WBNB	98.25M	0.0₃2814 WBNB	$0.1735	0x3a7...f8964
Mar 30 02:59 AM	PETSIAN / USDT	Buy	$0.0₈1758	0.0₈1759 USDT	98.25M	0.1730 USDT	$0.1727	0x3a7...f8964
Mar 30 12:24 AM	PETSIAN / WBNB	Sell	$0.0₈1760	0.0₁₁2879 WBNB	161.68M	0.0₃4663 WBNB	$0.2845	0x43c...a9466
Mar 30 12:24 AM	PETSIAN / USDT	Buy	$0.0₈1755	0.0₈1756 USDT	161.68M	0.2842 USDT	$0.2837	0x43c...a9466
Mar 29 10:47 PM	PETSIAN / USDT	Sell	$0.0₈1750	0.0₈1751 USDT	239.90M	0.4198 USDT	$0.4198	0x120...23099
Mar 29 10:47 PM	PETSIAN / WBNB	Buy	$0.0₈1741	0.0₁₁2904 WBNB	239.90M	0.0₃6939 WBNB	$0.4175	0x120...23099
Mar 28 02:29 PM	PETSIAN / WBNB	Sell	$0.0₈1767	0.0₁₁2867 WBNB	70.87M	0.0₃2031 WBNB	$0.1252	0xcd7...52b8e
Mar 28 02:29 PM	PETSIAN / USDT	Buy	$0.0₈1757	0.0₈1758 USDT	70.87M	0.1248 USDT	$0.1245	0xcd7...52b8e
Mar 27 02:34 PM	PETSIAN / USDT	Sell	$0.0₈1756	0.0₈1756 USDT	102.53M	0.1797 USDT	$0.1799	0xefe...3292d
Mar 27 02:34 PM	PETSIAN / WBNB	Buy	$0.0₈1746	0.0₁₁2878 WBNB	102.53M	0.0₃2950 WBNB	$0.1789	0xefe...3292d
Mar 27 10:41 AM	PETSIAN / USDT	Sell	$0.0₈1758	0.0₈1759 USDT	234.96M	0.4130 USDT	$0.4131	0x630...046dc
Mar 27 10:41 AM	PETSIAN / WBNB	Buy	$0.0₈1748	0.0₁₁2862 WBNB	234.96M	0.0₃6699 WBNB	$0.4107	0x630...046dc
Mar 27 08:49 AM	PETSIAN / USDT	Sell	$0.0₈1765	0.0₈1766 USDT	117.87M	0.2078 USDT	$0.2080	0x85c...957b5
Mar 27 08:49 AM	PETSIAN / WBNB	Buy	$0.0₈1754	0.0₁₁2826 WBNB	117.87M	0.0₃3329 WBNB	$0.2067	0x85c...957b5
Mar 26 04:28 PM	PETSIAN / USDT	Sell	$0.0₈1769	0.0₈1769 USDT	507.98K	0.0₃8963 USDT	$0.0₃8983	0x5a1...1d12a
Mar 26 04:28 PM	PETSIAN / WBNB	Buy	$0.0₈1760	0.0₁₁2809 WBNB	507.98K	0.0₅1431 WBNB	$0.0₃8940	0x5a1...1d12a
Mar 26 04:28 PM	PETSIAN / USDT	Sell	$0.0₈1769	0.0₈1769 USDT	80.58M	0.1423 USDT	$0.1425	0x3d9...bd5f8
Mar 26 04:28 PM	PETSIAN / WBNB	Buy	$0.0₈1760	0.0₁₁2809 WBNB	80.58M	0.0₃2264 WBNB	$0.1418	0x3d9...bd5f8
Mar 26 09:58 AM	PETSIAN / USDT	Sell	$0.0₈1771	0.0₈1772 USDT	115.51M	0.2043 USDT	$0.2045	0x830...c412c
Mar 26 09:58 AM	PETSIAN / WBNB	Buy	$0.0₈1762	0.0₁₁2797 WBNB	115.51M	0.0₃3229 WBNB	$0.2035	0x830...c412c
Mar 26 06:15 AM	PETSIAN / USDT	Sell	$0.0₈1774	0.0₈1775 USDT	169.58M	0.3006 USDT	$0.3008	0x8ff...7cf1b
Mar 26 06:15 AM	PETSIAN / WBNB	Buy	$0.0₈1766	0.0₁₁2780 WBNB	169.58M	0.0₃4704 WBNB	$0.2994	0x8ff...7cf1b
Mar 25 01:06 PM	PETSIAN / WBNB	Sell	$0.0₈1790	0.0₁₁2755 WBNB	64.05M	0.0₃1764 WBNB	$0.1146	0x5fb...3e1b4
Mar 25 01:06 PM	PETSIAN / USDT	Buy	$0.0₈1780	0.0₈1780 USDT	64.05M	0.1142 USDT	$0.1140	0x5fb...3e1b4
Mar 25 06:36 AM	PETSIAN / WBNB	Sell	$0.0₈1787	0.0₁₁2764 WBNB	86.37M	0.0₃2387 WBNB	$0.1543	0x039...c8488
Mar 25 06:36 AM	PETSIAN / USDT	Buy	$0.0₈1778	0.0₈1778 USDT	86.37M	0.1538 USDT	$0.1535	0x039...c8488

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/PETSIAN		4y	$0.9994	4	$0.7262	-	-	<-0,01%	$6.28B
PETSIAN/WBNB		4y	$0.0₈1769	4	$0.7258	-	-	1.74%	$884.24

What is the price of Petsian.com (PETSIAN)?

The current price for Petsian.com (PETSIAN) on the Bsc chain is $0.0₈1764. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Petsian.com (PETSIAN)?

You can buy Petsian.com on decentralized exchanges (DEXes) on the Bsc chain. Check the Petsian.com Liquidity pools to see all available PETSIAN trading pairs and choose the pool with the best liquidity.

What is Petsian.com (PETSIAN) liquidity?

The total liquidity for Petsian.com (PETSIAN) across all pools on Bsc is $280.91. Liquidity is spread across pools, providing traders with multiple options for swapping PETSIAN.

What is PETSIAN, Petsian.com?

Petsian.com (PETSIAN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PETSIAN is $0.0₈1764. Visit the Description tab for more details about this project.

How to trade PETSIAN?

You can buy or sell PETSIAN on the Bsc chain through any of available PETSIAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Petsian.com

Petsian.com (PETSIAN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.081764 with a fully diluted valuation of No data.

USDT/PETSIAN on PancakeSwap V2 PETSIAN/WBNB on PancakeSwap V2

Petsian.com (PETSIAN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Petsian.com

About Petsian.com