USDT/PETSIAN Pool
The live USDT/PETSIAN price today is $0.9994, with a 24-hour trading volume of $0.7259. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.7259
- 24h Buy Volume
- $0.2700
- 24h Sell Volume
- $0.4559
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Petsian.com (PETSIAN)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -132208525568452240 USDT for 7498483127438480 PETSIAN
- : -134520126868123020 USDT for 7639084206989332 PETSIAN
- : -189879419933699070 USDT for 10799145619565988 PETSIAN
- : 269971058241168500 USDT for -15425460031471692 PETSIAN
- : 197262462217742100 USDT for -11246483213339456 PETSIAN
- : -106644355362962110 USDT for 6047171059028232 PETSIAN
- : -173048160886491230 USDT for 9825345734951064 PETSIAN
- : -284159168147684480 USDT for 16168486904672432 PETSIAN
- : 419784565956953660 USDT for -23989972421163256 PETSIAN
- : -124809940331138880 USDT for 7087278502807788 PETSIAN
USDT / PETSIAN
USDT/PETSIAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PETSIAN) | USDT | PETSIAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:03 AM | Sell | $0.9994 | 568.24M | 0.1322 | 74.98M | $0.1321 | 0x5f7...e40ae |
Mar 31 06:38 PM | Sell | $0.9995 | 568.94M | 0.1345 | 76.39M | $0.1344 | 0x988...4e800 |
Mar 31 02:06 PM | Sell | $0.9994 | 569.66M | 0.1899 | 107.99M | $0.1898 | 0xda4...a324a |
Mar 31 10:04 AM | Buy | $0.9994 | 570.67M | 0.2700 | 154.25M | $0.2698 | 0x5fa...db305 |
Mar 30 07:36 PM | Buy | $0.9995 | 569.23M | 0.1973 | 112.46M | $0.1972 | 0xe3e...62740 |
Mar 30 12:48 PM | Sell | $0.9994 | 568.18M | 0.1066 | 60.47M | $0.1066 | 0xc39...bca53 |
Mar 30 02:59 AM | Sell | $0.9994 | 568.74M | 0.1730 | 98.25M | $0.1729 | 0x3a7...f8964 |
Mar 30 12:24 AM | Sell | $0.9995 | 569.66M | 0.2842 | 161.68M | $0.2840 | 0x43c...a9466 |
Mar 29 10:47 PM | Buy | $0.9995 | 571.18M | 0.4198 | 239.90M | $0.4196 | 0x120...23099 |
Mar 28 02:29 PM | Sell | $0.9995 | 568.94M | 0.1248 | 70.87M | $0.1247 | 0xcd7...52b8e |
Mar 27 02:34 PM | Buy | $0.9997 | 569.60M | 0.1797 | 102.53M | $0.1796 | 0xefe...3292d |
Mar 27 10:41 AM | Buy | $0.9997 | 568.64M | 0.4130 | 234.96M | $0.4128 | 0x630...046dc |
Mar 27 08:49 AM | Buy | $0.9996 | 566.46M | 0.2078 | 117.87M | $0.2077 | 0x85c...957b5 |
Mar 26 04:28 PM | Buy | $0.9997 | 565.36M | 0.038963 | 507.98K | $0.038960 | 0x5a1...1d12a |
Mar 26 04:28 PM | Buy | $0.9997 | 565.35M | 0.1423 | 80.58M | $0.1422 | 0x3d9...bd5f8 |
Mar 26 09:58 AM | Buy | $0.9997 | 564.61M | 0.2043 | 115.51M | $0.2042 | 0x830...c412c |
Mar 26 06:15 AM | Buy | $0.9997 | 563.53M | 0.3006 | 169.58M | $0.3005 | 0x8ff...7cf1b |
Mar 25 01:06 PM | Sell | $0.9999 | 561.96M | 0.1142 | 64.05M | $0.1142 | 0x5fb...3e1b4 |
Mar 25 06:36 AM | Sell | $0.9997 | 562.56M | 0.1538 | 86.37M | $0.1538 | 0x039...c8488 |