PETSIAN/WBNB Pool
The live PETSIAN/WBNB price today is $0.081767, with a 24-hour trading volume of $0.5929. This pair has changed 1.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081767
- 24h Volume
- $0.5929
- 24h Buy Volume
- $0.2679
- 24h Sell Volume
- $0.3250
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.64%
Tokens in this pool
Petsian.com (PETSIAN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/BASEDUSDT/R2张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : -7639084206989332 PETSIAN for 218910644473879 WBNB
- : -10799145619565988 PETSIAN for 310999006112451 WBNB
- : 15425460031471692 PETSIAN for -445898835319068 WBNB
- : 11246483213339456 PETSIAN for -322782845366951 WBNB
- : -6047171059028232 PETSIAN for 172451901312032 WBNB
- : -9825345734951064 PETSIAN for 281387439252712 WBNB
- : -16168486904672432 PETSIAN for 466283894269940 WBNB
- : 23989972421163256 PETSIAN for -693847771471487 WBNB
- : -7087278502807788 PETSIAN for 203034114545840 WBNB
- : 10252841727495852 PETSIAN for -294941258269849 WBNB
PETSIAN / WBNB
PETSIAN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PETSIAN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:38 PM | Sell | $0.081767 | 0.0112867 | 76.39M | 0.032190 | $0.1350 | 0x988...4e800 |
Mar 31 02:06 PM | Sell | $0.081761 | 0.0112879 | 107.99M | 0.033110 | $0.1901 | 0xda4...a324a |
Mar 31 10:04 AM | Buy | $0.081739 | 0.0112896 | 154.25M | 0.034459 | $0.2681 | 0x5fa...db305 |
Mar 30 07:36 PM | Buy | $0.081747 | 0.0112872 | 112.46M | 0.033228 | $0.1965 | 0xe3e...62740 |
Mar 30 12:48 PM | Sell | $0.081769 | 0.0112855 | 60.47M | 0.031725 | $0.1069 | 0xc39...bca53 |
Mar 30 02:59 AM | Sell | $0.081766 | 0.0112864 | 98.25M | 0.032814 | $0.1735 | 0x3a7...f8964 |
Mar 30 12:24 AM | Sell | $0.081760 | 0.0112879 | 161.68M | 0.034663 | $0.2845 | 0x43c...a9466 |
Mar 29 10:47 PM | Buy | $0.081741 | 0.0112904 | 239.90M | 0.036939 | $0.4175 | 0x120...23099 |
Mar 28 02:29 PM | Sell | $0.081767 | 0.0112867 | 70.87M | 0.032031 | $0.1252 | 0xcd7...52b8e |
Mar 27 02:34 PM | Buy | $0.081746 | 0.0112878 | 102.53M | 0.032950 | $0.1789 | 0xefe...3292d |
Mar 27 10:41 AM | Buy | $0.081748 | 0.0112862 | 234.96M | 0.036699 | $0.4107 | 0x630...046dc |
Mar 27 08:49 AM | Buy | $0.081754 | 0.0112826 | 117.87M | 0.033329 | $0.2067 | 0x85c...957b5 |
Mar 26 04:28 PM | Buy | $0.081760 | 0.0112809 | 507.98K | 0.051431 | $0.038940 | 0x5a1...1d12a |
Mar 26 04:28 PM | Buy | $0.081760 | 0.0112809 | 80.58M | 0.032264 | $0.1418 | 0x3d9...bd5f8 |
Mar 26 09:58 AM | Buy | $0.081762 | 0.0112797 | 115.51M | 0.033229 | $0.2035 | 0x830...c412c |
Mar 26 06:15 AM | Buy | $0.081766 | 0.0112780 | 169.58M | 0.034704 | $0.2994 | 0x8ff...7cf1b |
Mar 25 01:06 PM | Sell | $0.081790 | 0.0112755 | 64.05M | 0.031764 | $0.1146 | 0x5fb...3e1b4 |
Mar 25 06:36 AM | Sell | $0.081787 | 0.0112764 | 86.37M | 0.032387 | $0.1543 | 0x039...c8488 |
Mar 25 04:07 AM | Sell | $0.081784 | 0.0112777 | 110.12M | 0.033059 | $0.1963 | 0xaab...d311a |