30,532,976 Pools28,239,494 Tokens

ELF Token (ELF)

The live ELF Token price today is $0.3379, with a 24-hour trading volume of $26.54. ELF has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.3379
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.34K
24h Volume
$26.54
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/ELF on PancakeSwap V2ELF/WBNB on PancakeSwap V2

Recent Transactions

  • : 1204938425490243600 ELF for -408224186669007300 USDT
  • : 1203182109431711500 ELF for -407376219090056900 USDT
  • : -299985803165220200 ELF for 166087890850212 WBNB
  • : 299985803165220200 ELF for -101530587797185490 USDT
  • : 9398423800012470000 ELF for -3172970087598682600 USDT
  • : 4527556987361088500 ELF for -1523070623953906000 USDT
  • : -35771268052000473000 ELF for 12070177321818829000 USDT
  • : 20429152585950360000 ELF for -6955046582973774000 USDT
  • : 653357414384803000 ELF for -221226571772239550 USDT
  • : -4687981798880863000 ELF for 1581064166630984700 USDT

ELF Token

ELF Token Price (ELF)

DateMarketTypePrice (USD)PriceELF2nd ASSETTotalTXN
Mar 30 03:25 AM
ELF / USDTBuy$0.33790.3381 USDT1.200.4082 USDT$0.40710x04e...c177b
Mar 30 01:45 AM
ELF / USDTBuy$0.33760.3378 USDT1.200.4074 USDT$0.40630xb45...4926d
Mar 30 01:37 AM
ELF / WBNBSell$0.33910.035528 WBNB0.30000.031661 WBNB$0.10170x6af...70420
Mar 30 01:37 AM
ELF / USDTBuy$0.33740.3376 USDT0.30000.1015 USDT$0.10120x6af...70420
Mar 30 12:53 AM
ELF / USDTBuy$0.33740.3376 USDT9.403.17 USDT$3.170xff3...05020
Mar 30 12:53 AM
ELF / USDTBuy$0.33580.3360 USDT4.531.52 USDT$1.520x714...f0b51
Mar 30 12:53 AM
ELF / USDTSell$0.33500.3352 USDT35.7712.07 USDT$11.980xc60...7ae58
Mar 29 11:49 PM
ELF / USDTBuy$0.34120.3414 USDT20.436.96 USDT$6.970x2ba...ff069
Mar 29 11:49 PM
ELF / USDTBuy$0.33760.3378 USDT0.65340.2212 USDT$0.22060x91b...609ef
Mar 29 10:45 PM
ELF / USDTSell$0.33750.3377 USDT4.691.58 USDT$1.580x63a...c23f6
Mar 29 07:45 PM
ELF / USDTBuy$0.33830.3385 USDT4.101.39 USDT$1.390x5c1...3cb4a
Mar 29 07:45 PM
ELF / WBNBSell$0.33940.035574 WBNB1.090.036147 WBNB$0.36960x16b...1d9e6
Mar 29 07:45 PM
ELF / USDTBuy$0.33760.3378 USDT1.090.3686 USDT$0.36760x16b...1d9e6
Mar 29 07:45 PM
ELF / USDTBuy$0.33740.3376 USDT6.952.35 USDT$2.340x16b...1d9e6
Mar 29 07:45 PM
ELF / WBNBBuy$0.34990.035745 WBNB1.730.039750 WBNB$0.60680x16b...1d9e6
Mar 29 07:45 PM
ELF / USDTBuy$0.33620.3364 USDT14.384.83 USDT$4.830x16b...1d9e6
Mar 29 07:45 PM
ELF / WBNBSell$0.33340.035475 WBNB1.730.039653 WBNB$0.57540xd7a...c902c
Mar 29 07:45 PM
ELF / USDTSell$0.33370.3339 USDT84.5628.79 USDT$28.220xd7a...c902c
Mar 29 04:23 PM
ELF / WBNBSell$0.35060.035743 WBNB0.09610.045514 WBNB$0.03370xde6...5c9d0
Mar 29 04:23 PM
ELF / USDTBuy$0.34870.3488 USDT0.09610.0336 USDT$0.03350xde6...5c9d0
Mar 29 04:23 PM
ELF / WBNBSell$0.35150.035759 WBNB0.70850.034111 WBNB$0.24910x56b...4b491
Mar 29 04:23 PM
ELF / USDTBuy$0.34860.3488 USDT0.70850.2477 USDT$0.24700x56b...4b491
Mar 29 04:23 PM
ELF / USDTBuy$0.34850.3487 USDT7.792.72 USDT$2.720x1ea...d5a02
Mar 29 04:23 PM
ELF / USDTSell$0.34710.3473 USDT59.6220.98 USDT$20.690xed8...5d31c
Mar 29 03:28 PM
ELF / USDTSell$0.35810.3583 USDT0.34370.1229 USDT$0.12310xa79...bb841
Mar 29 03:28 PM
ELF / WBNBBuy$0.35710.035875 WBNB0.34370.032015 WBNB$0.12270xa79...bb841
Mar 29 02:54 PM
ELF / USDTSell$0.35820.3584 USDT0.01600.025709 USDT$0.0257200x7be...e5b4f
Mar 29 02:54 PM
ELF / USDTSell$0.35820.3584 USDT1.180.4228 USDT$0.42350x1bb...5aeb2
Mar 29 07:48 AM
ELF / USDTBuy$0.35840.3586 USDT2.750.9877 USDT$0.98540xb2d...6fb29
Mar 29 07:27 AM
ELF / WBNBBuy$0.35690.035818 WBNB0.0270010.054083 WBNB$0.0224990xe78...bae07
Mar 28 10:13 PM
ELF / WBNBSell$0.35800.035817 WBNB0.01500.058705 WBNB$0.0253700xeb6...76253
Mar 28 03:47 PM
ELF / USDTBuy$0.35790.3581 USDT0.78720.2825 USDT$0.28180xcc5...8fc74
Mar 28 02:19 PM
ELF / USDTBuy$0.35780.3580 USDT0.99480.3569 USDT$0.35590x837...380fc
Mar 28 05:41 AM
ELF / BTCBBuy$0.35670.055374 BTCB0.01220.076222 BTCB$0.0243440x17f...f56b6
Mar 28 05:37 AM
ELF / USDTSell$0.35760.3578 USDT0.73520.2624 USDT$0.26290xba6...ea4e0
Mar 28 05:37 AM
ELF / WBNBBuy$0.35590.035819 WBNB0.73520.034245 WBNB$0.26170xba6...ea4e0
Mar 28 05:37 AM
ELF / USDTSell$0.35770.3579 USDT12.654.53 USDT$4.530xd4a...278e7
Mar 28 05:37 AM
ELF / USDTSell$0.36010.3603 USDT6.432.32 USDT$2.320xb04...e8e00
Mar 28 05:37 AM
ELF / USDTSell$0.36140.3615 USDT4.031.45 USDT$1.460xb04...e8e00
Mar 28 05:37 AM
ELF / USDTBuy$0.36210.3623 USDT61.0721.83 USDT$22.120x06e...14333
Mar 28 05:37 AM
ELF / USDTSell$0.35060.3508 USDT0.54980.1924 USDT$0.19280xa2e...95ee2
Mar 28 05:37 AM
ELF / WBNBBuy$0.34860.035700 WBNB0.54980.033118 WBNB$0.19170xa2e...95ee2
Mar 28 05:37 AM
ELF / USDTSell$0.35070.3509 USDT16.885.93 USDT$5.920xa69...7e8e8
Mar 28 05:37 AM
ELF / USDTSell$0.35380.3540 USDT4.581.62 USDT$1.620x129...072a9
Mar 28 05:37 AM
ELF / USDTSell$0.35470.3549 USDT9.813.48 USDT$3.480x129...072a9
Mar 28 05:37 AM
ELF / USDTBuy$0.35650.3567 USDT61.0721.49 USDT$21.770xd02...1ea7a
Mar 28 05:25 AM
ELF / USDTSell$0.34530.3454 USDT0.46580.1605 USDT$0.16080xdd0...7947b
Mar 28 05:25 AM
ELF / WBNBBuy$0.34330.035613 WBNB0.46580.032605 WBNB$0.15990xdd0...7947b
Mar 28 05:25 AM
ELF / USDTSell$0.34540.3455 USDT1.820.6283 USDT$0.62930x23c...900e3
Mar 28 05:25 AM
ELF / USDTSell$0.34570.3459 USDT5.521.91 USDT$1.910xff8...b796e
Mar 28 05:25 AM
ELF / USDTSell$0.34670.3469 USDT8.202.84 USDT$2.840xbfb...eba8a
Mar 28 05:25 AM
ELF / USDTBuy$0.34820.3483 USDT61.1021.00 USDT$21.270x862...69670
Mar 27 02:34 PM
ELF / USDTSell$0.33730.3375 USDT2.010.6779 USDT$0.67900xa80...ab639
Mar 27 02:29 PM
ELF / USDTSell$0.33770.3378 USDT0.36010.1214 USDT$0.12160x44c...c1fdc
Mar 27 02:29 PM
ELF / WBNBBuy$0.33600.035541 WBNB0.36010.031991 WBNB$0.12100x44c...c1fdc
Mar 27 12:51 PM
ELF / USDTSell$0.33780.3379 USDT1.240.4165 USDT$0.41730xe92...8595d
Mar 27 12:39 PM
ELF / USDTBuy$0.33800.3381 USDT6.432.18 USDT$2.170xbd2...2e176
Mar 27 12:39 PM
ELF / USDTSell$0.33690.3370 USDT0.35100.1180 USDT$0.11830xbcf...94f08
Mar 27 12:39 PM
ELF / WBNBBuy$0.33510.035487 WBNB0.35100.031922 WBNB$0.11760xbcf...94f08
Mar 27 10:40 AM
ELF / USDTSell$0.33690.3370 USDT3.631.22 USDT$1.220xeb4...e478f
Mar 27 10:39 AM
ELF / USDTSell$0.33750.3377 USDT4.831.63 USDT$1.630x219...16136
Mar 27 09:18 AM
ELF / USDTSell$0.33840.3385 USDT0.44520.1503 USDT$0.15070xaf8...96d3e
Mar 27 09:18 AM
ELF / WBNBBuy$0.33670.035434 WBNB0.44520.032411 WBNB$0.14990xaf8...96d3e
Mar 27 08:46 AM
ELF / USDTSell$0.33840.3386 USDT2.200.7422 USDT$0.74330xec4...ce9be
Mar 26 08:37 PM
ELF / USDTBuy$0.33880.3390 USDT2.190.7424 USDT$0.74060x2b7...b38a0
Mar 26 06:33 PM
ELF / USDTSell$0.33840.3386 USDT1.950.6597 USDT$0.66080x339...6ac05
Mar 26 05:51 PM
ELF / USDTSell$0.33880.3389 USDT3.291.11 USDT$1.110x88f...3c325
Mar 26 03:15 PM
ELF / USDTSell$0.33940.3395 USDT3.411.15 USDT$1.160x795...973e7
Mar 26 11:25 AM
ELF / USDTSell$0.34000.3401 USDT0.21910.0743 USDT$0.07450x908...05bfa
Mar 26 11:25 AM
ELF / WBNBBuy$0.33750.035369 WBNB0.21910.031176 WBNB$0.07400x908...05bfa
Mar 26 09:48 AM
ELF / USDTSell$0.34000.3401 USDT0.52600.1785 USDT$0.17880xb3f...86de7
Mar 26 09:40 AM
ELF / USDTSell$0.34010.3402 USDT2.400.8137 USDT$0.81500x027...03f3b
Mar 26 06:48 AM
ELF / WBNBSell$0.33860.035337 WBNB0.0353310.062838 WBNB$0.0318050x88d...4614a
Mar 26 06:33 AM
ELF / USDTSell$0.34060.3406 USDT0.07030.0239 USDT$0.02390x42c...4571c
Mar 26 06:33 AM
ELF / WBNBBuy$0.33870.035337 WBNB0.07030.043757 WBNB$0.02380x42c...4571c
Mar 26 06:33 AM
ELF / USDTSell$0.34060.3407 USDT0.32440.1102 USDT$0.11050x31a...fd601
Mar 26 06:33 AM
ELF / WBNBBuy$0.33800.035327 WBNB0.32440.031725 WBNB$0.10960x31a...fd601
Mar 26 06:10 AM
ELF / USDTSell$0.34060.3407 USDT2.160.7333 USDT$0.73450x94b...b6c32
Mar 26 05:32 AM
ELF / USDTSell$0.34100.3411 USDT0.03380.0115 USDT$0.01150x32e...e696f
Mar 26 05:32 AM
ELF / USDTSell$0.34100.3411 USDT0.15670.0533 USDT$0.05340xc0a...8729e
Mar 26 05:32 AM
ELF / USDTSell$0.34100.3411 USDT1.490.5063 USDT$0.50730xea3...d1959
Mar 25 09:37 AM
ELF / USDTBuy$0.34130.3414 USDT1.290.4421 USDT$0.44110xa4c...57735
Mar 25 08:59 AM
ELF / USDTBuy$0.34110.3412 USDT1.310.4491 USDT$0.44810x99e...bf0a6
Mar 25 06:51 AM
ELF / USDTBuy$0.34080.3409 USDT1.070.3653 USDT$0.36440xe7a...a6eea
Mar 25 05:45 AM
ELF / USDTBuy$0.34060.3407 USDT0.98260.3355 USDT$0.33470x3db...2be7c
Mar 25 05:34 AM
ELF / WBNBSell$0.34020.035281 WBNB0.39780.032107 WBNB$0.13530xe5e...ae92a
Mar 25 05:34 AM
ELF / USDTBuy$0.34050.3406 USDT0.39780.1358 USDT$0.13540xe5e...ae92a
Mar 25 04:08 AM
ELF / USDTBuy$0.34030.3405 USDT1.230.4213 USDT$0.42010x447...43f09
Mar 25 12:36 AM
ELF / USDTBuy$0.34020.3403 USDT1.160.3972 USDT$0.39620x2e2...cde1a
Mar 24 09:00 PM
ELF / USDTBuy$0.33990.3401 USDT1.030.3499 USDT$0.34890x8aa...18180
Mar 24 05:14 PM
ELF / USDTSell$0.33980.3399 USDT1.490.5053 USDT$0.50630x437...a6bde
Mar 24 12:26 PM
ELF / USDTBuy$0.34010.3402 USDT0.22860.0780 USDT$0.07780x6fe...bff91
Mar 24 12:12 PM
ELF / USDTSell$0.34000.3401 USDT0.89120.3024 USDT$0.30300xe4e...1c68d
Mar 24 08:08 AM
ELF / USDTBuy$0.34020.3403 USDT1.720.5878 USDT$0.58640xc2a...8bf6b
Mar 24 04:59 AM
ELF / BTCBSell$0.34020.054833 BTCB0.0243950.072159 BTCB$0.0214950xa30...3ce8e
Mar 24 04:59 AM
ELF / USDTSell$0.33990.3400 USDT1.510.5118 USDT$0.51290x6cd...3cc29
Mar 24 02:48 AM
ELF / USDTSell$0.34010.3402 USDT0.26390.0896 USDT$0.08980xbf4...6ddd9
Mar 24 02:48 AM
ELF / WBNBBuy$0.33830.035337 WBNB0.26390.031408 WBNB$0.08930xbf4...6ddd9
Mar 24 02:21 AM
ELF / USDTSell$0.34020.3403 USDT1.710.5821 USDT$0.58320x90d...806bc
Mar 23 04:33 PM
ELF / USDTSell$0.34050.3406 USDT2.530.8612 USDT$0.86260xc11...a8b79