ELF Token (ELF)
The live ELF Token price today is $0.3379, with a 24-hour trading volume of $26.54. ELF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3379
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.34K
- 24h Volume
- $26.54
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/ELF on PancakeSwap V2ELF/WBNB on PancakeSwap V2Recent Transactions
- : 1204938425490243600 ELF for -408224186669007300 USDT
- : 1203182109431711500 ELF for -407376219090056900 USDT
- : -299985803165220200 ELF for 166087890850212 WBNB
- : 299985803165220200 ELF for -101530587797185490 USDT
- : 9398423800012470000 ELF for -3172970087598682600 USDT
- : 4527556987361088500 ELF for -1523070623953906000 USDT
- : -35771268052000473000 ELF for 12070177321818829000 USDT
- : 20429152585950360000 ELF for -6955046582973774000 USDT
- : 653357414384803000 ELF for -221226571772239550 USDT
- : -4687981798880863000 ELF for 1581064166630984700 USDT
ELF Token
ELF Token Price (ELF)
| Date | Market | Type | Price (USD) | Price | ELF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:25 AM | ELF / USDT | Buy | $0.3379 | 0.3381 USDT | 1.20 | 0.4082 USDT | $0.4071 | 0x04e...c177b |
Mar 30 01:45 AM | ELF / USDT | Buy | $0.3376 | 0.3378 USDT | 1.20 | 0.4074 USDT | $0.4063 | 0xb45...4926d |
Mar 30 01:37 AM | ELF / WBNB | Sell | $0.3391 | 0.035528 WBNB | 0.3000 | 0.031661 WBNB | $0.1017 | 0x6af...70420 |
Mar 30 01:37 AM | ELF / USDT | Buy | $0.3374 | 0.3376 USDT | 0.3000 | 0.1015 USDT | $0.1012 | 0x6af...70420 |
Mar 30 12:53 AM | ELF / USDT | Buy | $0.3374 | 0.3376 USDT | 9.40 | 3.17 USDT | $3.17 | 0xff3...05020 |
Mar 30 12:53 AM | ELF / USDT | Buy | $0.3358 | 0.3360 USDT | 4.53 | 1.52 USDT | $1.52 | 0x714...f0b51 |
Mar 30 12:53 AM | ELF / USDT | Sell | $0.3350 | 0.3352 USDT | 35.77 | 12.07 USDT | $11.98 | 0xc60...7ae58 |
Mar 29 11:49 PM | ELF / USDT | Buy | $0.3412 | 0.3414 USDT | 20.43 | 6.96 USDT | $6.97 | 0x2ba...ff069 |
Mar 29 11:49 PM | ELF / USDT | Buy | $0.3376 | 0.3378 USDT | 0.6534 | 0.2212 USDT | $0.2206 | 0x91b...609ef |
Mar 29 10:45 PM | ELF / USDT | Sell | $0.3375 | 0.3377 USDT | 4.69 | 1.58 USDT | $1.58 | 0x63a...c23f6 |
Mar 29 07:45 PM | ELF / USDT | Buy | $0.3383 | 0.3385 USDT | 4.10 | 1.39 USDT | $1.39 | 0x5c1...3cb4a |
Mar 29 07:45 PM | ELF / WBNB | Sell | $0.3394 | 0.035574 WBNB | 1.09 | 0.036147 WBNB | $0.3696 | 0x16b...1d9e6 |
Mar 29 07:45 PM | ELF / USDT | Buy | $0.3376 | 0.3378 USDT | 1.09 | 0.3686 USDT | $0.3676 | 0x16b...1d9e6 |
Mar 29 07:45 PM | ELF / USDT | Buy | $0.3374 | 0.3376 USDT | 6.95 | 2.35 USDT | $2.34 | 0x16b...1d9e6 |
Mar 29 07:45 PM | ELF / WBNB | Buy | $0.3499 | 0.035745 WBNB | 1.73 | 0.039750 WBNB | $0.6068 | 0x16b...1d9e6 |
Mar 29 07:45 PM | ELF / USDT | Buy | $0.3362 | 0.3364 USDT | 14.38 | 4.83 USDT | $4.83 | 0x16b...1d9e6 |
Mar 29 07:45 PM | ELF / WBNB | Sell | $0.3334 | 0.035475 WBNB | 1.73 | 0.039653 WBNB | $0.5754 | 0xd7a...c902c |
Mar 29 07:45 PM | ELF / USDT | Sell | $0.3337 | 0.3339 USDT | 84.56 | 28.79 USDT | $28.22 | 0xd7a...c902c |
Mar 29 04:23 PM | ELF / WBNB | Sell | $0.3506 | 0.035743 WBNB | 0.0961 | 0.045514 WBNB | $0.0337 | 0xde6...5c9d0 |
Mar 29 04:23 PM | ELF / USDT | Buy | $0.3487 | 0.3488 USDT | 0.0961 | 0.0336 USDT | $0.0335 | 0xde6...5c9d0 |
Mar 29 04:23 PM | ELF / WBNB | Sell | $0.3515 | 0.035759 WBNB | 0.7085 | 0.034111 WBNB | $0.2491 | 0x56b...4b491 |
Mar 29 04:23 PM | ELF / USDT | Buy | $0.3486 | 0.3488 USDT | 0.7085 | 0.2477 USDT | $0.2470 | 0x56b...4b491 |
Mar 29 04:23 PM | ELF / USDT | Buy | $0.3485 | 0.3487 USDT | 7.79 | 2.72 USDT | $2.72 | 0x1ea...d5a02 |
Mar 29 04:23 PM | ELF / USDT | Sell | $0.3471 | 0.3473 USDT | 59.62 | 20.98 USDT | $20.69 | 0xed8...5d31c |
Mar 29 03:28 PM | ELF / USDT | Sell | $0.3581 | 0.3583 USDT | 0.3437 | 0.1229 USDT | $0.1231 | 0xa79...bb841 |
Mar 29 03:28 PM | ELF / WBNB | Buy | $0.3571 | 0.035875 WBNB | 0.3437 | 0.032015 WBNB | $0.1227 | 0xa79...bb841 |
Mar 29 02:54 PM | ELF / USDT | Sell | $0.3582 | 0.3584 USDT | 0.0160 | 0.025709 USDT | $0.025720 | 0x7be...e5b4f |
Mar 29 02:54 PM | ELF / USDT | Sell | $0.3582 | 0.3584 USDT | 1.18 | 0.4228 USDT | $0.4235 | 0x1bb...5aeb2 |
Mar 29 07:48 AM | ELF / USDT | Buy | $0.3584 | 0.3586 USDT | 2.75 | 0.9877 USDT | $0.9854 | 0xb2d...6fb29 |
Mar 29 07:27 AM | ELF / WBNB | Buy | $0.3569 | 0.035818 WBNB | 0.027001 | 0.054083 WBNB | $0.022499 | 0xe78...bae07 |
Mar 28 10:13 PM | ELF / WBNB | Sell | $0.3580 | 0.035817 WBNB | 0.0150 | 0.058705 WBNB | $0.025370 | 0xeb6...76253 |
Mar 28 03:47 PM | ELF / USDT | Buy | $0.3579 | 0.3581 USDT | 0.7872 | 0.2825 USDT | $0.2818 | 0xcc5...8fc74 |
Mar 28 02:19 PM | ELF / USDT | Buy | $0.3578 | 0.3580 USDT | 0.9948 | 0.3569 USDT | $0.3559 | 0x837...380fc |
Mar 28 05:41 AM | ELF / BTCB | Buy | $0.3567 | 0.055374 BTCB | 0.0122 | 0.076222 BTCB | $0.024344 | 0x17f...f56b6 |
Mar 28 05:37 AM | ELF / USDT | Sell | $0.3576 | 0.3578 USDT | 0.7352 | 0.2624 USDT | $0.2629 | 0xba6...ea4e0 |
Mar 28 05:37 AM | ELF / WBNB | Buy | $0.3559 | 0.035819 WBNB | 0.7352 | 0.034245 WBNB | $0.2617 | 0xba6...ea4e0 |
Mar 28 05:37 AM | ELF / USDT | Sell | $0.3577 | 0.3579 USDT | 12.65 | 4.53 USDT | $4.53 | 0xd4a...278e7 |
Mar 28 05:37 AM | ELF / USDT | Sell | $0.3601 | 0.3603 USDT | 6.43 | 2.32 USDT | $2.32 | 0xb04...e8e00 |
Mar 28 05:37 AM | ELF / USDT | Sell | $0.3614 | 0.3615 USDT | 4.03 | 1.45 USDT | $1.46 | 0xb04...e8e00 |
Mar 28 05:37 AM | ELF / USDT | Buy | $0.3621 | 0.3623 USDT | 61.07 | 21.83 USDT | $22.12 | 0x06e...14333 |
Mar 28 05:37 AM | ELF / USDT | Sell | $0.3506 | 0.3508 USDT | 0.5498 | 0.1924 USDT | $0.1928 | 0xa2e...95ee2 |
Mar 28 05:37 AM | ELF / WBNB | Buy | $0.3486 | 0.035700 WBNB | 0.5498 | 0.033118 WBNB | $0.1917 | 0xa2e...95ee2 |
Mar 28 05:37 AM | ELF / USDT | Sell | $0.3507 | 0.3509 USDT | 16.88 | 5.93 USDT | $5.92 | 0xa69...7e8e8 |
Mar 28 05:37 AM | ELF / USDT | Sell | $0.3538 | 0.3540 USDT | 4.58 | 1.62 USDT | $1.62 | 0x129...072a9 |
Mar 28 05:37 AM | ELF / USDT | Sell | $0.3547 | 0.3549 USDT | 9.81 | 3.48 USDT | $3.48 | 0x129...072a9 |
Mar 28 05:37 AM | ELF / USDT | Buy | $0.3565 | 0.3567 USDT | 61.07 | 21.49 USDT | $21.77 | 0xd02...1ea7a |
Mar 28 05:25 AM | ELF / USDT | Sell | $0.3453 | 0.3454 USDT | 0.4658 | 0.1605 USDT | $0.1608 | 0xdd0...7947b |
Mar 28 05:25 AM | ELF / WBNB | Buy | $0.3433 | 0.035613 WBNB | 0.4658 | 0.032605 WBNB | $0.1599 | 0xdd0...7947b |
Mar 28 05:25 AM | ELF / USDT | Sell | $0.3454 | 0.3455 USDT | 1.82 | 0.6283 USDT | $0.6293 | 0x23c...900e3 |
Mar 28 05:25 AM | ELF / USDT | Sell | $0.3457 | 0.3459 USDT | 5.52 | 1.91 USDT | $1.91 | 0xff8...b796e |
Mar 28 05:25 AM | ELF / USDT | Sell | $0.3467 | 0.3469 USDT | 8.20 | 2.84 USDT | $2.84 | 0xbfb...eba8a |
Mar 28 05:25 AM | ELF / USDT | Buy | $0.3482 | 0.3483 USDT | 61.10 | 21.00 USDT | $21.27 | 0x862...69670 |
Mar 27 02:34 PM | ELF / USDT | Sell | $0.3373 | 0.3375 USDT | 2.01 | 0.6779 USDT | $0.6790 | 0xa80...ab639 |
Mar 27 02:29 PM | ELF / USDT | Sell | $0.3377 | 0.3378 USDT | 0.3601 | 0.1214 USDT | $0.1216 | 0x44c...c1fdc |
Mar 27 02:29 PM | ELF / WBNB | Buy | $0.3360 | 0.035541 WBNB | 0.3601 | 0.031991 WBNB | $0.1210 | 0x44c...c1fdc |
Mar 27 12:51 PM | ELF / USDT | Sell | $0.3378 | 0.3379 USDT | 1.24 | 0.4165 USDT | $0.4173 | 0xe92...8595d |
Mar 27 12:39 PM | ELF / USDT | Buy | $0.3380 | 0.3381 USDT | 6.43 | 2.18 USDT | $2.17 | 0xbd2...2e176 |
Mar 27 12:39 PM | ELF / USDT | Sell | $0.3369 | 0.3370 USDT | 0.3510 | 0.1180 USDT | $0.1183 | 0xbcf...94f08 |
Mar 27 12:39 PM | ELF / WBNB | Buy | $0.3351 | 0.035487 WBNB | 0.3510 | 0.031922 WBNB | $0.1176 | 0xbcf...94f08 |
Mar 27 10:40 AM | ELF / USDT | Sell | $0.3369 | 0.3370 USDT | 3.63 | 1.22 USDT | $1.22 | 0xeb4...e478f |
Mar 27 10:39 AM | ELF / USDT | Sell | $0.3375 | 0.3377 USDT | 4.83 | 1.63 USDT | $1.63 | 0x219...16136 |
Mar 27 09:18 AM | ELF / USDT | Sell | $0.3384 | 0.3385 USDT | 0.4452 | 0.1503 USDT | $0.1507 | 0xaf8...96d3e |
Mar 27 09:18 AM | ELF / WBNB | Buy | $0.3367 | 0.035434 WBNB | 0.4452 | 0.032411 WBNB | $0.1499 | 0xaf8...96d3e |
Mar 27 08:46 AM | ELF / USDT | Sell | $0.3384 | 0.3386 USDT | 2.20 | 0.7422 USDT | $0.7433 | 0xec4...ce9be |
Mar 26 08:37 PM | ELF / USDT | Buy | $0.3388 | 0.3390 USDT | 2.19 | 0.7424 USDT | $0.7406 | 0x2b7...b38a0 |
Mar 26 06:33 PM | ELF / USDT | Sell | $0.3384 | 0.3386 USDT | 1.95 | 0.6597 USDT | $0.6608 | 0x339...6ac05 |
Mar 26 05:51 PM | ELF / USDT | Sell | $0.3388 | 0.3389 USDT | 3.29 | 1.11 USDT | $1.11 | 0x88f...3c325 |
Mar 26 03:15 PM | ELF / USDT | Sell | $0.3394 | 0.3395 USDT | 3.41 | 1.15 USDT | $1.16 | 0x795...973e7 |
Mar 26 11:25 AM | ELF / USDT | Sell | $0.3400 | 0.3401 USDT | 0.2191 | 0.0743 USDT | $0.0745 | 0x908...05bfa |
Mar 26 11:25 AM | ELF / WBNB | Buy | $0.3375 | 0.035369 WBNB | 0.2191 | 0.031176 WBNB | $0.0740 | 0x908...05bfa |
Mar 26 09:48 AM | ELF / USDT | Sell | $0.3400 | 0.3401 USDT | 0.5260 | 0.1785 USDT | $0.1788 | 0xb3f...86de7 |
Mar 26 09:40 AM | ELF / USDT | Sell | $0.3401 | 0.3402 USDT | 2.40 | 0.8137 USDT | $0.8150 | 0x027...03f3b |
Mar 26 06:48 AM | ELF / WBNB | Sell | $0.3386 | 0.035337 WBNB | 0.035331 | 0.062838 WBNB | $0.031805 | 0x88d...4614a |
Mar 26 06:33 AM | ELF / USDT | Sell | $0.3406 | 0.3406 USDT | 0.0703 | 0.0239 USDT | $0.0239 | 0x42c...4571c |
Mar 26 06:33 AM | ELF / WBNB | Buy | $0.3387 | 0.035337 WBNB | 0.0703 | 0.043757 WBNB | $0.0238 | 0x42c...4571c |
Mar 26 06:33 AM | ELF / USDT | Sell | $0.3406 | 0.3407 USDT | 0.3244 | 0.1102 USDT | $0.1105 | 0x31a...fd601 |
Mar 26 06:33 AM | ELF / WBNB | Buy | $0.3380 | 0.035327 WBNB | 0.3244 | 0.031725 WBNB | $0.1096 | 0x31a...fd601 |
Mar 26 06:10 AM | ELF / USDT | Sell | $0.3406 | 0.3407 USDT | 2.16 | 0.7333 USDT | $0.7345 | 0x94b...b6c32 |
Mar 26 05:32 AM | ELF / USDT | Sell | $0.3410 | 0.3411 USDT | 0.0338 | 0.0115 USDT | $0.0115 | 0x32e...e696f |
Mar 26 05:32 AM | ELF / USDT | Sell | $0.3410 | 0.3411 USDT | 0.1567 | 0.0533 USDT | $0.0534 | 0xc0a...8729e |
Mar 26 05:32 AM | ELF / USDT | Sell | $0.3410 | 0.3411 USDT | 1.49 | 0.5063 USDT | $0.5073 | 0xea3...d1959 |
Mar 25 09:37 AM | ELF / USDT | Buy | $0.3413 | 0.3414 USDT | 1.29 | 0.4421 USDT | $0.4411 | 0xa4c...57735 |
Mar 25 08:59 AM | ELF / USDT | Buy | $0.3411 | 0.3412 USDT | 1.31 | 0.4491 USDT | $0.4481 | 0x99e...bf0a6 |
Mar 25 06:51 AM | ELF / USDT | Buy | $0.3408 | 0.3409 USDT | 1.07 | 0.3653 USDT | $0.3644 | 0xe7a...a6eea |
Mar 25 05:45 AM | ELF / USDT | Buy | $0.3406 | 0.3407 USDT | 0.9826 | 0.3355 USDT | $0.3347 | 0x3db...2be7c |
Mar 25 05:34 AM | ELF / WBNB | Sell | $0.3402 | 0.035281 WBNB | 0.3978 | 0.032107 WBNB | $0.1353 | 0xe5e...ae92a |
Mar 25 05:34 AM | ELF / USDT | Buy | $0.3405 | 0.3406 USDT | 0.3978 | 0.1358 USDT | $0.1354 | 0xe5e...ae92a |
Mar 25 04:08 AM | ELF / USDT | Buy | $0.3403 | 0.3405 USDT | 1.23 | 0.4213 USDT | $0.4201 | 0x447...43f09 |
Mar 25 12:36 AM | ELF / USDT | Buy | $0.3402 | 0.3403 USDT | 1.16 | 0.3972 USDT | $0.3962 | 0x2e2...cde1a |
Mar 24 09:00 PM | ELF / USDT | Buy | $0.3399 | 0.3401 USDT | 1.03 | 0.3499 USDT | $0.3489 | 0x8aa...18180 |
Mar 24 05:14 PM | ELF / USDT | Sell | $0.3398 | 0.3399 USDT | 1.49 | 0.5053 USDT | $0.5063 | 0x437...a6bde |
Mar 24 12:26 PM | ELF / USDT | Buy | $0.3401 | 0.3402 USDT | 0.2286 | 0.0780 USDT | $0.0778 | 0x6fe...bff91 |
Mar 24 12:12 PM | ELF / USDT | Sell | $0.3400 | 0.3401 USDT | 0.8912 | 0.3024 USDT | $0.3030 | 0xe4e...1c68d |
Mar 24 08:08 AM | ELF / USDT | Buy | $0.3402 | 0.3403 USDT | 1.72 | 0.5878 USDT | $0.5864 | 0xc2a...8bf6b |
Mar 24 04:59 AM | ELF / BTCB | Sell | $0.3402 | 0.054833 BTCB | 0.024395 | 0.072159 BTCB | $0.021495 | 0xa30...3ce8e |
Mar 24 04:59 AM | ELF / USDT | Sell | $0.3399 | 0.3400 USDT | 1.51 | 0.5118 USDT | $0.5129 | 0x6cd...3cc29 |
Mar 24 02:48 AM | ELF / USDT | Sell | $0.3401 | 0.3402 USDT | 0.2639 | 0.0896 USDT | $0.0898 | 0xbf4...6ddd9 |
Mar 24 02:48 AM | ELF / WBNB | Buy | $0.3383 | 0.035337 WBNB | 0.2639 | 0.031408 WBNB | $0.0893 | 0xbf4...6ddd9 |
Mar 24 02:21 AM | ELF / USDT | Sell | $0.3402 | 0.3403 USDT | 1.71 | 0.5821 USDT | $0.5832 | 0x90d...806bc |
Mar 23 04:33 PM | ELF / USDT | Sell | $0.3405 | 0.3406 USDT | 2.53 | 0.8612 USDT | $0.8626 | 0xc11...a8b79 |