ELF/WBNB Pool
The live ELF/WBNB price today is $0.3391, with a 24-hour trading volume of $2.06. This pair has changed -4.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3391
- 24h Volume
- $2.06
- 24h Buy Volume
- $0.7254
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.99%
Tokens in this pool
ELF Token (ELF) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -299985803165220200 ELF for 166087890850212 WBNB
- : -1088897392252617600 ELF for 614607765747513 WBNB
- : 1734233841455246800 ELF for -974981370273215 WBNB
- : -1725690257700000000 ELF for 965217708557427 WBNB
- : -96114626271396480 ELF for 55131107883398 WBNB
- : -708535929534736500 ELF for 411051295140408 WBNB
- : 343718617843546000 ELF for -201430786035257 WBNB
- : 7000760719169500 ELF for -4082375347343 WBNB
- : -15000000000000000 ELF for 8704299048212 WBNB
- : 735192646185849200 ELF for -424438256660692 WBNB
ELF / WBNB
ELF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ELF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:37 AM | Sell | $0.3391 | 0.035528 | 0.3000 | 0.031661 | $0.1017 | 0x6af...70420 |
Mar 29 07:45 PM | Sell | $0.3394 | 0.035574 | 1.09 | 0.036147 | $0.3696 | 0x16b...1d9e6 |
Mar 29 07:45 PM | Buy | $0.3499 | 0.035745 | 1.73 | 0.039750 | $0.6068 | 0x16b...1d9e6 |
Mar 29 07:45 PM | Sell | $0.3334 | 0.035475 | 1.73 | 0.039653 | $0.5754 | 0xd7a...c902c |
Mar 29 04:23 PM | Sell | $0.3506 | 0.035743 | 0.0961 | 0.045514 | $0.0337 | 0xde6...5c9d0 |
Mar 29 04:23 PM | Sell | $0.3515 | 0.035759 | 0.7085 | 0.034111 | $0.2491 | 0x56b...4b491 |
Mar 29 03:28 PM | Buy | $0.3571 | 0.035875 | 0.3437 | 0.032015 | $0.1227 | 0xa79...bb841 |
Mar 29 07:27 AM | Buy | $0.3569 | 0.035818 | 0.027001 | 0.054083 | $0.022499 | 0xe78...bae07 |
Mar 28 10:13 PM | Sell | $0.3580 | 0.035817 | 0.0150 | 0.058705 | $0.025370 | 0xeb6...76253 |
Mar 28 05:37 AM | Buy | $0.3559 | 0.035819 | 0.7352 | 0.034245 | $0.2617 | 0xba6...ea4e0 |
Mar 28 05:37 AM | Buy | $0.3486 | 0.035700 | 0.5498 | 0.033118 | $0.1917 | 0xa2e...95ee2 |
Mar 28 05:25 AM | Buy | $0.3433 | 0.035613 | 0.4658 | 0.032605 | $0.1599 | 0xdd0...7947b |
Mar 27 02:29 PM | Buy | $0.3360 | 0.035541 | 0.3601 | 0.031991 | $0.1210 | 0x44c...c1fdc |
Mar 27 12:39 PM | Buy | $0.3351 | 0.035487 | 0.3510 | 0.031922 | $0.1176 | 0xbcf...94f08 |
Mar 27 09:18 AM | Buy | $0.3367 | 0.035434 | 0.4452 | 0.032411 | $0.1499 | 0xaf8...96d3e |
Mar 26 11:25 AM | Buy | $0.3375 | 0.035369 | 0.2191 | 0.031176 | $0.0740 | 0x908...05bfa |
Mar 26 06:48 AM | Sell | $0.3386 | 0.035337 | 0.035331 | 0.062838 | $0.031805 | 0x88d...4614a |
Mar 26 06:33 AM | Buy | $0.3387 | 0.035337 | 0.0703 | 0.043757 | $0.0238 | 0x42c...4571c |
Mar 26 06:33 AM | Buy | $0.3380 | 0.035327 | 0.3244 | 0.031725 | $0.1096 | 0x31a...fd601 |
Mar 25 05:34 AM | Sell | $0.3402 | 0.035281 | 0.3978 | 0.032107 | $0.1353 | 0xe5e...ae92a |
Mar 24 02:48 AM | Buy | $0.3383 | 0.035337 | 0.2639 | 0.031408 | $0.0893 | 0xbf4...6ddd9 |
Mar 23 01:14 PM | Sell | $0.3416 | 0.035300 | 0.3645 | 0.031937 | $0.1245 | 0xd91...2db8a |
Mar 23 08:17 AM | Buy | $0.3347 | 0.035352 | 0.5895 | 0.033138 | $0.1973 | 0x64a...e0e54 |
Mar 23 08:17 AM | Buy | $0.3294 | 0.035267 | 0.2547 | 0.031341 | $0.0839 | 0xcf0...b541c |