USDT/ELF Pool
The live USDT/ELF price today is $0.9994, with a 24-hour trading volume of $88.78. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $88.78
- 24h Buy Volume
- $63.48
- 24h Sell Volume
- $25.30
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ELF Token (ELF)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -407376219090056900 USDT for 1203182109431711500 ELF
- : -101530587797185490 USDT for 299985803165220200 ELF
- : -3172970087598682600 USDT for 9398423800012470000 ELF
- : -1523070623953906000 USDT for 4527556987361088500 ELF
- : 12070177321818829000 USDT for -35771268052000473000 ELF
- : -6955046582973774000 USDT for 20429152585950360000 ELF
- : -221226571772239550 USDT for 653357414384803000 ELF
- : 1581064166630984700 USDT for -4687981798880863000 ELF
- : -1390297557397760300 USDT for 4101161278241429000 ELF
- : -368643941774287170 USDT for 1088897392252617600 ELF
USDT / ELF
USDT/ELF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ELF) | USDT | ELF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:45 AM | Sell | $0.9994 | 2.96 | 0.4074 | 1.20 | $0.4071 | 0xb45...4926d |
Mar 30 01:37 AM | Sell | $0.9994 | 2.96 | 0.1015 | 0.3000 | $0.1015 | 0x6af...70420 |
Mar 30 12:53 AM | Sell | $0.9995 | 2.96 | 3.17 | 9.40 | $3.17 | 0xff3...05020 |
Mar 30 12:53 AM | Sell | $0.9995 | 2.98 | 1.52 | 4.53 | $1.52 | 0x714...f0b51 |
Mar 30 12:53 AM | Buy | $0.9995 | 2.98 | 12.07 | 35.77 | $12.06 | 0xc60...7ae58 |
Mar 29 11:49 PM | Sell | $0.9994 | 2.93 | 6.96 | 20.43 | $6.95 | 0x2ba...ff069 |
Mar 29 11:49 PM | Sell | $0.9994 | 2.96 | 0.2212 | 0.6534 | $0.2211 | 0x91b...609ef |
Mar 29 10:45 PM | Buy | $0.9995 | 2.96 | 1.58 | 4.69 | $1.58 | 0x63a...c23f6 |
Mar 29 07:45 PM | Sell | $0.9994 | 2.95 | 1.39 | 4.10 | $1.39 | 0x5c1...3cb4a |
Mar 29 07:45 PM | Sell | $0.9994 | 2.96 | 0.3686 | 1.09 | $0.3684 | 0x16b...1d9e6 |
Mar 29 07:45 PM | Sell | $0.9994 | 2.96 | 2.35 | 6.95 | $2.35 | 0x16b...1d9e6 |
Mar 29 07:45 PM | Sell | $0.9994 | 2.97 | 4.83 | 14.38 | $4.83 | 0x16b...1d9e6 |
Mar 29 07:45 PM | Buy | $0.9994 | 2.99 | 28.79 | 84.56 | $28.77 | 0xd7a...c902c |
Mar 29 04:23 PM | Sell | $0.9995 | 2.87 | 0.0336 | 0.0961 | $0.0336 | 0xde6...5c9d0 |
Mar 29 04:23 PM | Sell | $0.9995 | 2.87 | 0.2477 | 0.7085 | $0.2476 | 0x56b...4b491 |
Mar 29 04:23 PM | Sell | $0.9995 | 2.87 | 2.72 | 7.79 | $2.72 | 0x1ea...d5a02 |
Mar 29 04:23 PM | Buy | $0.9995 | 2.88 | 20.98 | 59.62 | $20.97 | 0xed8...5d31c |
Mar 29 03:28 PM | Buy | $0.9994 | 2.79 | 0.1229 | 0.3437 | $0.1228 | 0xa79...bb841 |
Mar 29 02:54 PM | Buy | $0.9994 | 2.79 | 0.025709 | 0.0160 | $0.025706 | 0x7be...e5b4f |
Mar 29 02:54 PM | Buy | $0.9994 | 2.79 | 0.4228 | 1.18 | $0.4226 | 0x1bb...5aeb2 |
Mar 29 07:48 AM | Sell | $0.9994 | 2.79 | 0.9877 | 2.75 | $0.9872 | 0xb2d...6fb29 |
Mar 28 03:47 PM | Sell | $0.9995 | 2.79 | 0.2825 | 0.7872 | $0.2824 | 0xcc5...8fc74 |
Mar 28 02:19 PM | Sell | $0.9995 | 2.79 | 0.3569 | 0.9948 | $0.3567 | 0x837...380fc |
Mar 28 05:37 AM | Buy | $0.9995 | 2.80 | 0.2624 | 0.7352 | $0.2623 | 0xba6...ea4e0 |
Mar 28 05:37 AM | Buy | $0.9995 | 2.79 | 4.53 | 12.65 | $4.53 | 0xd4a...278e7 |
Mar 28 05:37 AM | Buy | $0.9995 | 2.78 | 2.32 | 6.43 | $2.32 | 0xb04...e8e00 |
Mar 28 05:37 AM | Buy | $0.9995 | 2.77 | 1.45 | 4.03 | $1.45 | 0xb04...e8e00 |
Mar 28 05:37 AM | Sell | $0.9995 | 2.76 | 21.83 | 61.07 | $21.82 | 0x06e...14333 |
Mar 28 05:37 AM | Buy | $0.9995 | 2.85 | 0.1924 | 0.5498 | $0.1923 | 0xa2e...95ee2 |
Mar 28 05:37 AM | Buy | $0.9995 | 2.85 | 5.93 | 16.88 | $5.93 | 0xa69...7e8e8 |
Mar 28 05:37 AM | Buy | $0.9995 | 2.82 | 1.62 | 4.58 | $1.62 | 0x129...072a9 |
Mar 28 05:37 AM | Buy | $0.9995 | 2.82 | 3.48 | 9.81 | $3.48 | 0x129...072a9 |
Mar 28 05:37 AM | Sell | $0.9995 | 2.80 | 21.49 | 61.07 | $21.48 | 0xd02...1ea7a |
Mar 28 05:25 AM | Buy | $0.9995 | 2.89 | 0.1605 | 0.4658 | $0.1605 | 0xdd0...7947b |
Mar 28 05:25 AM | Buy | $0.9995 | 2.89 | 0.6283 | 1.82 | $0.6280 | 0x23c...900e3 |
Mar 28 05:25 AM | Buy | $0.9995 | 2.89 | 1.91 | 5.52 | $1.90 | 0xff8...b796e |
Mar 28 05:25 AM | Buy | $0.9995 | 2.88 | 2.84 | 8.20 | $2.84 | 0xbfb...eba8a |
Mar 28 05:25 AM | Sell | $0.9995 | 2.87 | 21.00 | 61.10 | $20.99 | 0x862...69670 |
Mar 27 02:34 PM | Buy | $0.9997 | 2.96 | 0.6779 | 2.01 | $0.6777 | 0xa80...ab639 |
Mar 27 02:29 PM | Buy | $0.9997 | 2.96 | 0.1214 | 0.3601 | $0.1213 | 0x44c...c1fdc |
Mar 27 12:51 PM | Buy | $0.9997 | 2.96 | 0.4165 | 1.24 | $0.4164 | 0xe92...8595d |
Mar 27 12:39 PM | Sell | $0.9997 | 2.96 | 2.18 | 6.43 | $2.18 | 0xbd2...2e176 |
Mar 27 12:39 PM | Buy | $0.9997 | 2.97 | 0.1180 | 0.3510 | $0.1180 | 0xbcf...94f08 |
Mar 27 10:40 AM | Buy | $0.9996 | 2.97 | 1.22 | 3.63 | $1.22 | 0xeb4...e478f |
Mar 27 10:39 AM | Buy | $0.9997 | 2.96 | 1.63 | 4.83 | $1.63 | 0x219...16136 |
Mar 27 09:18 AM | Buy | $0.9997 | 2.95 | 0.1503 | 0.4452 | $0.1503 | 0xaf8...96d3e |
Mar 27 08:46 AM | Buy | $0.9996 | 2.95 | 0.7422 | 2.20 | $0.7419 | 0xec4...ce9be |
Mar 26 08:37 PM | Sell | $0.9996 | 2.95 | 0.7424 | 2.19 | $0.7421 | 0x2b7...b38a0 |
Mar 26 06:33 PM | Buy | $0.9996 | 2.95 | 0.6597 | 1.95 | $0.6594 | 0x339...6ac05 |
Mar 26 05:51 PM | Buy | $0.9996 | 2.95 | 1.11 | 3.29 | $1.11 | 0x88f...3c325 |
Mar 26 03:15 PM | Buy | $0.9997 | 2.95 | 1.15 | 3.41 | $1.15 | 0x795...973e7 |
Mar 26 11:25 AM | Buy | $0.9997 | 2.94 | 0.0743 | 0.2191 | $0.0743 | 0x908...05bfa |
Mar 26 09:48 AM | Buy | $0.9997 | 2.94 | 0.1785 | 0.5260 | $0.1784 | 0xb3f...86de7 |
Mar 26 09:40 AM | Buy | $0.9997 | 2.94 | 0.8137 | 2.40 | $0.8135 | 0x027...03f3b |
Mar 26 06:33 AM | Buy | $0.9997 | 2.94 | 0.0239 | 0.0703 | $0.0239 | 0x42c...4571c |
Mar 26 06:33 AM | Buy | $0.9997 | 2.94 | 0.1102 | 0.3244 | $0.1102 | 0x31a...fd601 |
Mar 26 06:10 AM | Buy | $0.9997 | 2.94 | 0.7333 | 2.16 | $0.7331 | 0x94b...b6c32 |
Mar 26 05:32 AM | Buy | $0.9997 | 2.93 | 0.0115 | 0.0338 | $0.0115 | 0x32e...e696f |
Mar 26 05:32 AM | Buy | $0.9997 | 2.93 | 0.0533 | 0.1567 | $0.0533 | 0xc0a...8729e |
Mar 26 05:32 AM | Buy | $0.9997 | 2.93 | 0.5063 | 1.49 | $0.5062 | 0xea3...d1959 |
Mar 25 09:37 AM | Sell | $0.9998 | 2.93 | 0.4421 | 1.29 | $0.4420 | 0xa4c...57735 |
Mar 25 08:59 AM | Sell | $0.9998 | 2.93 | 0.4491 | 1.31 | $0.4490 | 0x99e...bf0a6 |
Mar 25 06:51 AM | Sell | $0.9997 | 2.93 | 0.3653 | 1.07 | $0.3652 | 0xe7a...a6eea |
Mar 25 05:45 AM | Sell | $0.9997 | 2.93 | 0.3355 | 0.9826 | $0.3354 | 0x3db...2be7c |
Mar 25 05:34 AM | Sell | $0.9997 | 2.94 | 0.1358 | 0.3978 | $0.1357 | 0xe5e...ae92a |
Mar 25 04:08 AM | Sell | $0.9994 | 2.94 | 0.4213 | 1.23 | $0.4210 | 0x447...43f09 |
Mar 25 12:36 AM | Sell | $0.9996 | 2.94 | 0.3972 | 1.16 | $0.3970 | 0x2e2...cde1a |
Mar 24 09:00 PM | Sell | $0.9995 | 2.94 | 0.3499 | 1.03 | $0.3497 | 0x8aa...18180 |
Mar 24 05:14 PM | Buy | $0.9998 | 2.94 | 0.5053 | 1.49 | $0.5052 | 0x437...a6bde |
Mar 24 12:26 PM | Sell | $0.9998 | 2.94 | 0.0780 | 0.2286 | $0.0779 | 0x6fe...bff91 |
Mar 24 12:12 PM | Buy | $0.9998 | 2.94 | 0.3024 | 0.8912 | $0.3024 | 0xe4e...1c68d |
Mar 24 08:08 AM | Sell | $0.9998 | 2.94 | 0.5878 | 1.72 | $0.5877 | 0xc2a...8bf6b |
Mar 24 04:59 AM | Buy | $0.9999 | 2.94 | 0.5118 | 1.51 | $0.5118 | 0x6cd...3cc29 |
Mar 24 02:48 AM | Buy | $0.9997 | 2.94 | 0.0896 | 0.2639 | $0.0895 | 0xbf4...6ddd9 |
Mar 24 02:21 AM | Buy | $0.9998 | 2.94 | 0.5821 | 1.71 | $0.5820 | 0x90d...806bc |
Mar 23 04:33 PM | Buy | $0.9998 | 2.94 | 0.8612 | 2.53 | $0.8610 | 0xc11...a8b79 |
Mar 23 01:14 PM | Sell | $0.9997 | 2.93 | 0.1246 | 0.3645 | $0.1246 | 0xd91...2db8a |
Mar 23 11:10 AM | Sell | $0.9998 | 2.93 | 4.08 | 11.98 | $4.08 | 0xb93...90314 |
Mar 23 11:06 AM | Sell | $0.9998 | 2.95 | 2.77 | 8.16 | $2.77 | 0x296...41461 |
Mar 23 08:17 AM | Buy | $0.9998 | 2.96 | 1.18 | 3.50 | $1.18 | 0xedf...3bb14 |
Mar 23 08:17 AM | Buy | $0.9998 | 2.96 | 2.92 | 8.64 | $2.92 | 0xedf...3bb14 |
Mar 23 08:17 AM | Buy | $0.9998 | 2.95 | 4.82 | 14.18 | $4.82 | 0xedf...3bb14 |
Mar 23 08:17 AM | Sell | $0.9998 | 2.92 | 29.41 | 87.73 | $29.40 | 0xc68...72ee9 |
Mar 23 07:02 AM | Buy | $0.9998 | 3.06 | 0.1876 | 0.5752 | $0.1876 | 0xbcd...8cc71 |
Mar 23 07:02 AM | Buy | $0.9998 | 3.06 | 2.92 | 8.94 | $2.92 | 0xe03...3cbf5 |
Mar 23 07:02 AM | Sell | $0.9998 | 3.04 | 19.84 | 61.17 | $19.84 | 0x143...0fed1 |
Mar 23 07:02 AM | Sell | $0.9998 | 3.14 | 1.85 | 5.82 | $1.85 | 0x5bd...47051 |
Mar 23 07:02 AM | Sell | $0.9998 | 3.15 | 4.46 | 14.04 | $4.45 | 0x5bd...47051 |
Mar 23 07:02 AM | Sell | $0.9998 | 3.17 | 10.97 | 34.98 | $10.96 | 0x5bd...47051 |
Mar 23 07:02 AM | Buy | $0.9998 | 3.23 | 70.21 | 215.00 | $70.19 | 0x917...fecbc |
Mar 23 06:48 AM | Buy | $0.9998 | 2.89 | 0.7370 | 2.14 | $0.7368 | 0x4d9...39d74 |