1000X (1000X)
The live 1000X price today is $0.034687, with a 24-hour trading volume of $34.37. 1000X has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034687
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.84K
- 24h Volume
- $34.37
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5.137812193030158e+21 1000X for 3906025552811074 WBNB
- : 5.137812193030158e+21 1000X for -2403868919205732000 BUSD
- : -2.1817041349619732e+21 1000X for 1664633120843699 WBNB
- : 2.1817041349619732e+21 1000X for -1020262755631701100 BUSD
- : -2.0499372230758404e+21 1000X for 1567366347295613 WBNB
- : 2.0499372230758404e+21 1000X for -958366483108277200 BUSD
- : -6.842691217998476e+21 1000X for 5254956670294934 WBNB
- : 6.842691217998476e+21 1000X for -3197090644111588000 BUSD
- : -2.1874137867219855e+21 1000X for 1687385945294845 WBNB
- : 2.1874137867219855e+21 1000X for -1021391472949956600 BUSD
1000X
1000X Price (1000X)
| Date | Market | Type | Price (USD) | Price | 1000X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | 1000X / WBNB | Sell | $0.034702 | 0.067603 WBNB | 5.14K | 0.023907 WBNB | $2.42 | 0x6dc...09b09 |
Mar 30 02:46 AM | 1000X / BUSD | Buy | $0.034671 | 0.034669 BUSD | 5.14K | 2.40 BUSD | $2.40 | 0x6dc...09b09 |
Mar 30 01:49 AM | 1000X / WBNB | Sell | $0.034695 | 0.067641 WBNB | 2.18K | 0.021665 WBNB | $1.02 | 0x778...5c2cc |
Mar 30 01:49 AM | 1000X / BUSD | Buy | $0.034672 | 0.034666 BUSD | 2.18K | 1.02 BUSD | $1.02 | 0x778...5c2cc |
Mar 30 01:29 AM | 1000X / WBNB | Sell | $0.034694 | 0.067658 WBNB | 2.05K | 0.021568 WBNB | $0.9621 | 0x8eb...7ab88 |
Mar 30 01:29 AM | 1000X / BUSD | Buy | $0.034667 | 0.034665 BUSD | 2.05K | 0.9584 BUSD | $0.9566 | 0x8eb...7ab88 |
Mar 30 12:19 AM | 1000X / WBNB | Sell | $0.034691 | 0.067673 WBNB | 6.84K | 0.025255 WBNB | $3.21 | 0xb44...d554b |
Mar 30 12:19 AM | 1000X / BUSD | Buy | $0.034665 | 0.034663 BUSD | 6.84K | 3.20 BUSD | $3.19 | 0xb44...d554b |
Mar 29 11:16 PM | 1000X / WBNB | Sell | $0.034686 | 0.067726 WBNB | 2.19K | 0.021688 WBNB | $1.03 | 0x922...ccc80 |
Mar 29 11:16 PM | 1000X / BUSD | Buy | $0.034664 | 0.034659 BUSD | 2.19K | 1.02 BUSD | $1.02 | 0x922...ccc80 |
Mar 29 10:45 PM | 1000X / BUSD | Sell | $0.034658 | 0.034658 BUSD | 8.95K | 4.16 BUSD | $4.17 | 0x991...844c8 |
Mar 29 10:45 PM | 1000X / WBNB | Buy | $0.034628 | 0.067742 WBNB | 8.95K | 0.026913 WBNB | $4.14 | 0x991...844c8 |
Mar 29 10:41 PM | 1000X / BUSD | Sell | $0.034663 | 0.034663 BUSD | 5.68K | 2.64 BUSD | $2.65 | 0x2ab...d00f2 |
Mar 29 10:41 PM | 1000X / WBNB | Buy | $0.034634 | 0.067674 WBNB | 5.68K | 0.024358 WBNB | $2.63 | 0x2ab...d00f2 |
Mar 29 03:16 PM | 1000X / BUSD | Sell | $0.034669 | 0.034667 BUSD | 2.18K | 1.02 BUSD | $1.02 | 0xfac...caf99 |
Mar 29 03:16 PM | 1000X / WBNB | Buy | $0.034644 | 0.067631 WBNB | 2.18K | 0.021668 WBNB | $1.01 | 0xfac...caf99 |
Mar 29 02:07 PM | 1000X / BUSD | Sell | $0.034672 | 0.034668 BUSD | 1.64K | 0.7641 BUSD | $0.7666 | 0xb81...7e9f2 |
Mar 29 02:07 PM | 1000X / WBNB | Buy | $0.034644 | 0.067614 WBNB | 1.64K | 0.021252 WBNB | $0.7619 | 0xb81...7e9f2 |
Mar 28 08:54 PM | 1000X / WBNB | Sell | $0.034697 | 0.067602 WBNB | 1.05K | 0.037994 WBNB | $0.4948 | 0x031...d6a2b |
Mar 28 08:54 PM | 1000X / BUSD | Buy | $0.034672 | 0.034669 BUSD | 1.05K | 0.4931 BUSD | $0.4922 | 0x031...d6a2b |
Mar 28 01:41 PM | 1000X / WBNB | Sell | $0.034697 | 0.067610 WBNB | 4.60K | 0.023502 WBNB | $2.16 | 0x676...93e22 |
Mar 28 01:41 PM | 1000X / BUSD | Buy | $0.034670 | 0.034669 BUSD | 4.60K | 2.15 BUSD | $2.15 | 0x676...93e22 |
Mar 28 07:18 AM | 1000X / WBNB | Sell | $0.034691 | 0.067645 WBNB | 1.13K | 0.038639 WBNB | $0.5311 | 0x2e3...a0fea |
Mar 28 07:18 AM | 1000X / BUSD | Buy | $0.034678 | 0.034666 BUSD | 1.13K | 0.5295 BUSD | $0.5297 | 0x2e3...a0fea |
Mar 27 02:31 PM | 1000X / BUSD | Sell | $0.034665 | 0.034665 BUSD | 820.09 | 0.3816 BUSD | $0.3826 | 0x58c...78a96 |
Mar 27 02:31 PM | 1000X / WBNB | Buy | $0.034642 | 0.067653 WBNB | 820.09 | 0.036289 WBNB | $0.3806 | 0x58c...78a96 |
Mar 27 02:31 PM | 1000X / BUSD | Sell | $0.034666 | 0.034665 BUSD | 3.12K | 1.45 BUSD | $1.46 | 0x6f8...0176f |
Mar 27 02:31 PM | 1000X / WBNB | Buy | $0.034638 | 0.067647 WBNB | 3.12K | 0.022392 WBNB | $1.45 | 0x6f8...0176f |
Mar 27 01:37 PM | 1000X / BUSD | Sell | $0.034668 | 0.034667 BUSD | 2.94K | 1.37 BUSD | $1.37 | 0xe39...132c7 |
Mar 27 01:37 PM | 1000X / WBNB | Buy | $0.034637 | 0.067623 WBNB | 2.94K | 0.022247 WBNB | $1.37 | 0xe39...132c7 |
Mar 27 11:27 AM | 1000X / BUSD | Sell | $0.034670 | 0.034669 BUSD | 280.45 | 0.1306 BUSD | $0.1309 | 0x541...b8ecc |
Mar 27 11:27 AM | 1000X / WBNB | Buy | $0.034649 | 0.067601 WBNB | 280.45 | 0.032137 WBNB | $0.1304 | 0x541...b8ecc |
Mar 27 10:39 AM | 1000X / WBNB | Buy | $0.034643 | 0.067599 WBNB | 6.96K | 0.025287 WBNB | $3.23 | 0xc3f...ba2e8 |
Mar 27 10:39 AM | 1000X / BUSD | Sell | $0.034669 | 0.034669 BUSD | 6.96K | 3.24 BUSD | $3.25 | 0xc3f...ba2e8 |
Mar 27 10:37 AM | 1000X / BUSD | Sell | $0.034674 | 0.034674 BUSD | 6.16K | 2.87 BUSD | $2.88 | 0x2fc...a054e |
Mar 27 10:37 AM | 1000X / WBNB | Buy | $0.034645 | 0.067547 WBNB | 6.16K | 0.024646 WBNB | $2.86 | 0x2fc...a054e |
Mar 27 08:38 AM | 1000X / BUSD | Sell | $0.034678 | 0.034678 BUSD | 5.03K | 2.35 BUSD | $2.35 | 0xe53...53f06 |
Mar 27 08:38 AM | 1000X / WBNB | Buy | $0.034650 | 0.067502 WBNB | 5.03K | 0.023771 WBNB | $2.34 | 0xe53...53f06 |
Mar 26 06:28 PM | 1000X / BUSD | Sell | $0.034682 | 0.034681 BUSD | 2.85K | 1.33 BUSD | $1.34 | 0x641...22653 |
Mar 26 06:28 PM | 1000X / WBNB | Buy | $0.034652 | 0.067465 WBNB | 2.85K | 0.022132 WBNB | $1.33 | 0x641...22653 |
Mar 26 06:07 PM | 1000X / BUSD | Sell | $0.034683 | 0.034683 BUSD | 2.20K | 1.03 BUSD | $1.03 | 0x63f...52516 |
Mar 26 06:07 PM | 1000X / WBNB | Buy | $0.034657 | 0.067444 WBNB | 2.20K | 0.021637 WBNB | $1.02 | 0x63f...52516 |
Mar 26 03:17 PM | 1000X / BUSD | Sell | $0.034688 | 0.034684 BUSD | 3.00K | 1.40 BUSD | $1.41 | 0x458...57f56 |
Mar 26 03:17 PM | 1000X / WBNB | Buy | $0.034656 | 0.067428 WBNB | 3.00K | 0.022231 WBNB | $1.40 | 0x458...57f56 |
Mar 26 09:40 AM | 1000X / BUSD | Sell | $0.034690 | 0.034686 BUSD | 1.73K | 0.8108 BUSD | $0.8134 | 0x8dc...5188f |
Mar 26 09:40 AM | 1000X / WBNB | Buy | $0.034659 | 0.067407 WBNB | 1.73K | 0.021287 WBNB | $0.8080 | 0x8dc...5188f |
Mar 26 09:32 AM | 1000X / BUSD | Sell | $0.034687 | 0.034687 BUSD | 3.70K | 1.73 BUSD | $1.74 | 0xbba...dc7f5 |
Mar 26 09:32 AM | 1000X / WBNB | Buy | $0.034660 | 0.067394 WBNB | 3.70K | 0.022742 WBNB | $1.73 | 0xbba...dc7f5 |
Mar 26 09:05 AM | 1000X / BUSD | Sell | $0.034691 | 0.034690 BUSD | 38.12 | 0.0178 BUSD | $0.0179 | 0x0c9...ea534 |
Mar 26 09:05 AM | 1000X / WBNB | Buy | $0.034664 | 0.067367 WBNB | 38.12 | 0.042816 WBNB | $0.0178 | 0x0c9...ea534 |
Mar 26 09:05 AM | 1000X / BUSD | Sell | $0.034691 | 0.034690 BUSD | 1.18K | 0.5529 BUSD | $0.5545 | 0xecd...a6ee1 |
Mar 26 09:05 AM | 1000X / WBNB | Buy | $0.034664 | 0.067367 WBNB | 1.18K | 0.038725 WBNB | $0.5513 | 0xecd...a6ee1 |
Mar 26 08:18 AM | 1000X / BUSD | Sell | $0.034695 | 0.034690 BUSD | 1.56K | 0.7320 BUSD | $0.7345 | 0x84c...7d0d3 |
Mar 26 08:18 AM | 1000X / WBNB | Buy | $0.034664 | 0.067359 WBNB | 1.56K | 0.021154 WBNB | $0.7296 | 0x84c...7d0d3 |
Mar 26 05:57 AM | 1000X / BUSD | Sell | $0.034692 | 0.034691 BUSD | 3.73K | 1.74 BUSD | $1.75 | 0x70a...9a1ab |
Mar 26 05:57 AM | 1000X / WBNB | Buy | $0.034664 | 0.067348 WBNB | 3.73K | 0.022740 WBNB | $1.74 | 0x70a...9a1ab |
Mar 26 05:46 AM | 1000X / BUSD | Sell | $0.034694 | 0.034694 BUSD | 2.91K | 1.36 BUSD | $1.36 | 0x127...ec681 |
Mar 26 05:46 AM | 1000X / WBNB | Buy | $0.034664 | 0.067321 WBNB | 2.91K | 0.022130 WBNB | $1.35 | 0x127...ec681 |
Mar 26 05:20 AM | 1000X / BUSD | Sell | $0.034696 | 0.034696 BUSD | 2.65K | 1.24 BUSD | $1.24 | 0x45f...df50d |
Mar 26 05:20 AM | 1000X / WBNB | Buy | $0.034670 | 0.067301 WBNB | 2.65K | 0.021935 WBNB | $1.24 | 0x45f...df50d |
Mar 26 04:19 AM | 1000X / BUSD | Sell | $0.034703 | 0.034697 BUSD | 1.64K | 0.7684 BUSD | $0.7712 | 0x866...6eb4d |
Mar 26 04:19 AM | 1000X / WBNB | Buy | $0.034671 | 0.067282 WBNB | 1.64K | 0.021197 WBNB | $0.7659 | 0x866...6eb4d |
Mar 26 03:05 AM | 1000X / BUSD | Sell | $0.034701 | 0.034698 BUSD | 1.89K | 0.8834 BUSD | $0.8860 | 0xcb8...c6ba7 |
Mar 26 03:05 AM | 1000X / WBNB | Buy | $0.034670 | 0.067270 WBNB | 1.89K | 0.021373 WBNB | $0.8802 | 0xcb8...c6ba7 |
Mar 25 01:36 PM | 1000X / WBNB | Sell | $0.034730 | 0.067257 WBNB | 2.89K | 0.022098 WBNB | $1.37 | 0x519...a3e93 |
Mar 25 01:36 PM | 1000X / BUSD | Buy | $0.034700 | 0.034700 BUSD | 2.89K | 1.36 BUSD | $1.36 | 0x519...a3e93 |
Mar 25 09:31 AM | 1000X / WBNB | Sell | $0.034724 | 0.067277 WBNB | 2.31K | 0.021681 WBNB | $1.09 | 0x86d...72dd8 |
Mar 25 09:31 AM | 1000X / BUSD | Buy | $0.034694 | 0.034698 BUSD | 2.31K | 1.09 BUSD | $1.09 | 0x86d...72dd8 |
Mar 25 08:51 AM | 1000X / WBNB | Sell | $0.034722 | 0.067294 WBNB | 1.64K | 0.021197 WBNB | $0.7761 | 0xc0d...5f475 |
Mar 25 08:51 AM | 1000X / BUSD | Buy | $0.034688 | 0.034696 BUSD | 1.64K | 0.7737 BUSD | $0.7705 | 0xc0d...5f475 |
Mar 25 06:28 AM | 1000X / WBNB | Sell | $0.034723 | 0.067305 WBNB | 2.54K | 0.021852 WBNB | $1.20 | 0xb7c...8ab66 |
Mar 25 06:28 AM | 1000X / BUSD | Buy | $0.034697 | 0.034695 BUSD | 2.54K | 1.19 BUSD | $1.19 | 0xb7c...8ab66 |
Mar 25 05:10 AM | 1000X / WBNB | Sell | $0.034724 | 0.067323 WBNB | 3.34K | 0.022443 WBNB | $1.58 | 0x829...f95f2 |
Mar 25 05:10 AM | 1000X / BUSD | Buy | $0.034695 | 0.034694 BUSD | 3.34K | 1.57 BUSD | $1.57 | 0x829...f95f2 |
Mar 25 03:38 AM | 1000X / WBNB | Sell | $0.034719 | 0.067347 WBNB | 3.18K | 0.022335 WBNB | $1.50 | 0x34d...daa7c |
Mar 25 03:38 AM | 1000X / BUSD | Buy | $0.034693 | 0.034691 BUSD | 3.18K | 1.50 BUSD | $1.49 | 0x34d...daa7c |
Mar 24 11:33 PM | 1000X / WBNB | Sell | $0.034712 | 0.067369 WBNB | 2.97K | 0.022187 WBNB | $1.40 | 0x0d3...c5890 |
Mar 24 11:33 PM | 1000X / BUSD | Buy | $0.034694 | 0.034689 BUSD | 2.97K | 1.40 BUSD | $1.39 | 0x0d3...c5890 |
Mar 24 11:18 PM | 1000X / WBNB | Sell | $0.034717 | 0.067391 WBNB | 1.11K | 0.038215 WBNB | $0.5253 | 0xd47...b7b8b |
Mar 24 11:18 PM | 1000X / BUSD | Buy | $0.034698 | 0.034687 BUSD | 1.11K | 0.5233 BUSD | $0.5232 | 0xd47...b7b8b |
Mar 24 09:45 PM | 1000X / WBNB | Sell | $0.034714 | 0.067399 WBNB | 1.30K | 0.039582 WBNB | $0.6115 | 0x3db...b5406 |
Mar 24 09:45 PM | 1000X / BUSD | Buy | $0.034692 | 0.034687 BUSD | 1.30K | 0.6095 BUSD | $0.6087 | 0x3db...b5406 |
Mar 24 08:42 PM | 1000X / WBNB | Sell | $0.034714 | 0.067408 WBNB | 2.25K | 0.021664 WBNB | $1.06 | 0x3d7...ae3b1 |
Mar 24 08:42 PM | 1000X / BUSD | Buy | $0.034687 | 0.034686 BUSD | 2.25K | 1.06 BUSD | $1.05 | 0x3d7...ae3b1 |
Mar 24 05:10 PM | 1000X / WBNB | Buy | $0.034661 | 0.067424 WBNB | 804.51 | 0.035986 WBNB | $0.3749 | 0x7c4...4a521 |
Mar 24 05:10 PM | 1000X / BUSD | Sell | $0.034686 | 0.034684 BUSD | 804.51 | 0.3759 BUSD | $0.3769 | 0x7c4...4a521 |
Mar 24 05:10 PM | 1000X / BUSD | Sell | $0.034686 | 0.034685 BUSD | 1.73K | 0.8085 BUSD | $0.8107 | 0x9a6...7ed5b |
Mar 24 05:10 PM | 1000X / WBNB | Buy | $0.034657 | 0.067418 WBNB | 1.73K | 0.021286 WBNB | $0.8056 | 0x9a6...7ed5b |
Mar 24 05:01 PM | 1000X / BUSD | Sell | $0.034689 | 0.034686 BUSD | 1.29K | 0.6052 BUSD | $0.6071 | 0x5f7...35851 |
Mar 24 05:01 PM | 1000X / WBNB | Buy | $0.034662 | 0.067406 WBNB | 1.29K | 0.039607 WBNB | $0.6036 | 0x5f7...35851 |
Mar 24 02:17 PM | 1000X / BUSD | Sell | $0.034689 | 0.034687 BUSD | 2.78K | 1.30 BUSD | $1.30 | 0x9ca...58ada |
Mar 24 02:17 PM | 1000X / WBNB | Buy | $0.034663 | 0.067397 WBNB | 2.78K | 0.022057 WBNB | $1.29 | 0x9ca...58ada |
Mar 24 11:46 AM | 1000X / WBNB | Sell | $0.034717 | 0.067377 WBNB | 1.99K | 0.021464 WBNB | $0.9372 | 0xbb7...1d6b3 |
Mar 24 11:46 AM | 1000X / BUSD | Buy | $0.034693 | 0.034689 BUSD | 1.99K | 0.9338 BUSD | $0.9326 | 0xbb7...1d6b3 |
Mar 24 07:59 AM | 1000X / WBNB | Sell | $0.034715 | 0.067391 WBNB | 4.08K | 0.023016 WBNB | $1.92 | 0x76a...00178 |
Mar 24 07:59 AM | 1000X / BUSD | Buy | $0.034688 | 0.034687 BUSD | 4.08K | 1.92 BUSD | $1.91 | 0x76a...00178 |
Mar 24 05:29 AM | 1000X / BUSD | Sell | $0.034679 | 0.034685 BUSD | 2.54K | 1.19 BUSD | $1.19 | 0x627...dbed7 |
Mar 24 05:29 AM | 1000X / WBNB | Buy | $0.034659 | 0.067420 WBNB | 2.54K | 0.021890 WBNB | $1.18 | 0x627...dbed7 |
Mar 24 04:42 AM | 1000X / BUSD | Sell | $0.034689 | 0.034686 BUSD | 3.04K | 1.42 BUSD | $1.43 | 0xc2e...f0ac0 |
Mar 24 04:42 AM | 1000X / WBNB | Buy | $0.034659 | 0.067402 WBNB | 3.04K | 0.022254 WBNB | $1.42 | 0xc2e...f0ac0 |