1000X/BUSD Pool
The live 1000X/BUSD price today is $0.034671, with a 24-hour trading volume of $17.19. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034671
- 24h Volume
- $17.19
- 24h Buy Volume
- $8.60
- 24h Sell Volume
- $8.59
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -0.02%
Tokens in this pool
1000X (1000X) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading 1000X (1000X)
1000X/WBNB on PancakeSwap V2Recent Transactions
- : 5.137812193030158e+21 1000X for -2403868919205732000 BUSD
- : 2.1817041349619732e+21 1000X for -1020262755631701100 BUSD
- : 2.0499372230758404e+21 1000X for -958366483108277200 BUSD
- : 6.842691217998476e+21 1000X for -3197090644111588000 BUSD
- : 2.1874137867219855e+21 1000X for -1021391472949956600 BUSD
- : -8.946742100677421e+21 1000X for 4158642187907262000 BUSD
- : -5.68081497645303e+21 1000X for 2643190705939261000 BUSD
- : -2.1823685824926971e+21 1000X for 1015962746084902300 BUSD
- : -1.640913979555469e+21 1000X for 764096638574390900 BUSD
- : 1.0536620811622161e+21 1000X for -493122895879428400 BUSD
1000X / BUSD
1000X/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | 1000X | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $0.034671 | 0.034669 | 5.14K | 2.40 | $2.40 | 0x6dc...09b09 |
Mar 30 01:49 AM | Buy | $0.034672 | 0.034666 | 2.18K | 1.02 | $1.02 | 0x778...5c2cc |
Mar 30 01:29 AM | Buy | $0.034667 | 0.034665 | 2.05K | 0.9584 | $0.9566 | 0x8eb...7ab88 |
Mar 30 12:19 AM | Buy | $0.034665 | 0.034663 | 6.84K | 3.20 | $3.19 | 0xb44...d554b |
Mar 29 11:16 PM | Buy | $0.034664 | 0.034659 | 2.19K | 1.02 | $1.02 | 0x922...ccc80 |
Mar 29 10:45 PM | Sell | $0.034658 | 0.034658 | 8.95K | 4.16 | $4.17 | 0x991...844c8 |
Mar 29 10:41 PM | Sell | $0.034663 | 0.034663 | 5.68K | 2.64 | $2.65 | 0x2ab...d00f2 |
Mar 29 03:16 PM | Sell | $0.034669 | 0.034667 | 2.18K | 1.02 | $1.02 | 0xfac...caf99 |
Mar 29 02:07 PM | Sell | $0.034672 | 0.034668 | 1.64K | 0.7641 | $0.7666 | 0xb81...7e9f2 |
Mar 28 08:54 PM | Buy | $0.034672 | 0.034669 | 1.05K | 0.4931 | $0.4922 | 0x031...d6a2b |
Mar 28 01:41 PM | Buy | $0.034670 | 0.034669 | 4.60K | 2.15 | $2.15 | 0x676...93e22 |
Mar 28 07:18 AM | Buy | $0.034678 | 0.034666 | 1.13K | 0.5295 | $0.5297 | 0x2e3...a0fea |
Mar 27 02:31 PM | Sell | $0.034665 | 0.034665 | 820.09 | 0.3816 | $0.3826 | 0x58c...78a96 |
Mar 27 02:31 PM | Sell | $0.034666 | 0.034665 | 3.12K | 1.45 | $1.46 | 0x6f8...0176f |
Mar 27 01:37 PM | Sell | $0.034668 | 0.034667 | 2.94K | 1.37 | $1.37 | 0xe39...132c7 |
Mar 27 11:27 AM | Sell | $0.034670 | 0.034669 | 280.45 | 0.1306 | $0.1309 | 0x541...b8ecc |
Mar 27 10:39 AM | Sell | $0.034669 | 0.034669 | 6.96K | 3.24 | $3.25 | 0xc3f...ba2e8 |
Mar 27 10:37 AM | Sell | $0.034674 | 0.034674 | 6.16K | 2.87 | $2.88 | 0x2fc...a054e |
Mar 27 08:38 AM | Sell | $0.034678 | 0.034678 | 5.03K | 2.35 | $2.35 | 0xe53...53f06 |
Mar 26 06:28 PM | Sell | $0.034682 | 0.034681 | 2.85K | 1.33 | $1.34 | 0x641...22653 |
Mar 26 06:07 PM | Sell | $0.034683 | 0.034683 | 2.20K | 1.03 | $1.03 | 0x63f...52516 |
Mar 26 03:17 PM | Sell | $0.034688 | 0.034684 | 3.00K | 1.40 | $1.41 | 0x458...57f56 |
Mar 26 09:40 AM | Sell | $0.034690 | 0.034686 | 1.73K | 0.8108 | $0.8134 | 0x8dc...5188f |
Mar 26 09:32 AM | Sell | $0.034687 | 0.034687 | 3.70K | 1.73 | $1.74 | 0xbba...dc7f5 |
Mar 26 09:05 AM | Sell | $0.034691 | 0.034690 | 38.12 | 0.0178 | $0.0179 | 0x0c9...ea534 |
Mar 26 09:05 AM | Sell | $0.034691 | 0.034690 | 1.18K | 0.5529 | $0.5545 | 0xecd...a6ee1 |
Mar 26 08:18 AM | Sell | $0.034695 | 0.034690 | 1.56K | 0.7320 | $0.7345 | 0x84c...7d0d3 |
Mar 26 05:57 AM | Sell | $0.034692 | 0.034691 | 3.73K | 1.74 | $1.75 | 0x70a...9a1ab |
Mar 26 05:46 AM | Sell | $0.034694 | 0.034694 | 2.91K | 1.36 | $1.36 | 0x127...ec681 |
Mar 26 05:20 AM | Sell | $0.034696 | 0.034696 | 2.65K | 1.24 | $1.24 | 0x45f...df50d |
Mar 26 04:19 AM | Sell | $0.034703 | 0.034697 | 1.64K | 0.7684 | $0.7712 | 0x866...6eb4d |
Mar 26 03:05 AM | Sell | $0.034701 | 0.034698 | 1.89K | 0.8834 | $0.8860 | 0xcb8...c6ba7 |
Mar 25 01:36 PM | Buy | $0.034700 | 0.034700 | 2.89K | 1.36 | $1.36 | 0x519...a3e93 |
Mar 25 09:31 AM | Buy | $0.034694 | 0.034698 | 2.31K | 1.09 | $1.09 | 0x86d...72dd8 |
Mar 25 08:51 AM | Buy | $0.034688 | 0.034696 | 1.64K | 0.7737 | $0.7705 | 0xc0d...5f475 |
Mar 25 06:28 AM | Buy | $0.034697 | 0.034695 | 2.54K | 1.19 | $1.19 | 0xb7c...8ab66 |
Mar 25 05:10 AM | Buy | $0.034695 | 0.034694 | 3.34K | 1.57 | $1.57 | 0x829...f95f2 |
Mar 25 03:38 AM | Buy | $0.034693 | 0.034691 | 3.18K | 1.50 | $1.49 | 0x34d...daa7c |
Mar 24 11:33 PM | Buy | $0.034694 | 0.034689 | 2.97K | 1.40 | $1.39 | 0x0d3...c5890 |
Mar 24 11:18 PM | Buy | $0.034698 | 0.034687 | 1.11K | 0.5233 | $0.5232 | 0xd47...b7b8b |
Mar 24 09:45 PM | Buy | $0.034692 | 0.034687 | 1.30K | 0.6095 | $0.6087 | 0x3db...b5406 |
Mar 24 08:42 PM | Buy | $0.034687 | 0.034686 | 2.25K | 1.06 | $1.05 | 0x3d7...ae3b1 |
Mar 24 05:10 PM | Sell | $0.034686 | 0.034684 | 804.51 | 0.3759 | $0.3769 | 0x7c4...4a521 |
Mar 24 05:10 PM | Sell | $0.034686 | 0.034685 | 1.73K | 0.8085 | $0.8107 | 0x9a6...7ed5b |
Mar 24 05:01 PM | Sell | $0.034689 | 0.034686 | 1.29K | 0.6052 | $0.6071 | 0x5f7...35851 |
Mar 24 02:17 PM | Sell | $0.034689 | 0.034687 | 2.78K | 1.30 | $1.30 | 0x9ca...58ada |
Mar 24 11:46 AM | Buy | $0.034693 | 0.034689 | 1.99K | 0.9338 | $0.9326 | 0xbb7...1d6b3 |
Mar 24 07:59 AM | Buy | $0.034688 | 0.034687 | 4.08K | 1.92 | $1.91 | 0x76a...00178 |
Mar 24 05:29 AM | Sell | $0.034679 | 0.034685 | 2.54K | 1.19 | $1.19 | 0x627...dbed7 |
Mar 24 04:42 AM | Sell | $0.034689 | 0.034686 | 3.04K | 1.42 | $1.43 | 0xc2e...f0ac0 |
Mar 24 04:22 AM | Sell | $0.034689 | 0.034688 | 1.95K | 0.9104 | $0.9128 | 0xf26...d6a51 |
Mar 24 01:48 AM | Sell | $0.034693 | 0.034690 | 2.77K | 1.29 | $1.30 | 0x867...f1bad |
Mar 23 04:33 PM | Sell | $0.034693 | 0.034691 | 3.50K | 1.64 | $1.64 | 0x3e9...35639 |
Mar 23 04:02 PM | Sell | $0.034695 | 0.034694 | 3.52K | 1.65 | $1.65 | 0xc97...f6d31 |
Mar 23 01:46 PM | Buy | $0.034698 | 0.034696 | 3.80K | 1.79 | $1.78 | 0x47c...b9a41 |
Mar 23 12:01 PM | Sell | $0.034694 | 0.034693 | 5.15K | 2.41 | $2.42 | 0x5db...f109d |
Mar 23 11:50 AM | Sell | $0.034700 | 0.034697 | 3.10K | 1.45 | $1.46 | 0x2e8...77bdb |
Mar 23 11:13 AM | Buy | $0.034700 | 0.034699 | 7.33K | 3.45 | $3.44 | 0x7c7...e83f6 |
Mar 23 11:09 AM | Buy | $0.034695 | 0.034694 | 6.68K | 3.14 | $3.13 | 0xc6f...d4142 |
Mar 23 11:06 AM | Buy | $0.034691 | 0.034690 | 15.35K | 7.21 | $7.20 | 0xa95...9114a |