1000X/WBNB Pool
The live 1000X/WBNB price today is $0.034702, with a 24-hour trading volume of $17.18. This pair has changed 1.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034702
- 24h Volume
- $17.18
- 24h Buy Volume
- $8.54
- 24h Sell Volume
- $8.64
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 1.26%
Tokens in this pool
1000X (1000X) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading 1000X (1000X)
1000X/BUSD on PancakeSwap V2Recent Transactions
- : -5.137812193030158e+21 1000X for 3906025552811074 WBNB
- : -2.1817041349619732e+21 1000X for 1664633120843699 WBNB
- : -2.0499372230758404e+21 1000X for 1567366347295613 WBNB
- : -6.842691217998476e+21 1000X for 5254956670294934 WBNB
- : -2.1874137867219855e+21 1000X for 1687385945294845 WBNB
- : 8.946742100677421e+21 1000X for -6912919297008026 WBNB
- : 5.68081497645303e+21 1000X for -4357706167421328 WBNB
- : 2.1823685824926971e+21 1000X for -1667583548930416 WBNB
- : 1.640913979555469e+21 1000X for -1251485540010726 WBNB
- : -1.0536620811622161e+21 1000X for 799358283529989 WBNB
1000X / WBNB
1000X/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 1000X | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.034702 | 0.067603 | 5.14K | 0.023907 | $2.42 | 0x6dc...09b09 |
Mar 30 01:49 AM | Sell | $0.034695 | 0.067641 | 2.18K | 0.021665 | $1.02 | 0x778...5c2cc |
Mar 30 01:29 AM | Sell | $0.034694 | 0.067658 | 2.05K | 0.021568 | $0.9621 | 0x8eb...7ab88 |
Mar 30 12:19 AM | Sell | $0.034691 | 0.067673 | 6.84K | 0.025255 | $3.21 | 0xb44...d554b |
Mar 29 11:16 PM | Sell | $0.034686 | 0.067726 | 2.19K | 0.021688 | $1.03 | 0x922...ccc80 |
Mar 29 10:45 PM | Buy | $0.034628 | 0.067742 | 8.95K | 0.026913 | $4.14 | 0x991...844c8 |
Mar 29 10:41 PM | Buy | $0.034634 | 0.067674 | 5.68K | 0.024358 | $2.63 | 0x2ab...d00f2 |
Mar 29 03:16 PM | Buy | $0.034644 | 0.067631 | 2.18K | 0.021668 | $1.01 | 0xfac...caf99 |
Mar 29 02:07 PM | Buy | $0.034644 | 0.067614 | 1.64K | 0.021252 | $0.7619 | 0xb81...7e9f2 |
Mar 28 08:54 PM | Sell | $0.034697 | 0.067602 | 1.05K | 0.037994 | $0.4948 | 0x031...d6a2b |
Mar 28 01:41 PM | Sell | $0.034697 | 0.067610 | 4.60K | 0.023502 | $2.16 | 0x676...93e22 |
Mar 28 07:18 AM | Sell | $0.034691 | 0.067645 | 1.13K | 0.038639 | $0.5311 | 0x2e3...a0fea |
Mar 27 02:31 PM | Buy | $0.034642 | 0.067653 | 820.09 | 0.036289 | $0.3806 | 0x58c...78a96 |
Mar 27 02:31 PM | Buy | $0.034638 | 0.067647 | 3.12K | 0.022392 | $1.45 | 0x6f8...0176f |
Mar 27 01:37 PM | Buy | $0.034637 | 0.067623 | 2.94K | 0.022247 | $1.37 | 0xe39...132c7 |
Mar 27 11:27 AM | Buy | $0.034649 | 0.067601 | 280.45 | 0.032137 | $0.1304 | 0x541...b8ecc |
Mar 27 10:39 AM | Buy | $0.034643 | 0.067599 | 6.96K | 0.025287 | $3.23 | 0xc3f...ba2e8 |
Mar 27 10:37 AM | Buy | $0.034645 | 0.067547 | 6.16K | 0.024646 | $2.86 | 0x2fc...a054e |
Mar 27 08:38 AM | Buy | $0.034650 | 0.067502 | 5.03K | 0.023771 | $2.34 | 0xe53...53f06 |
Mar 26 06:28 PM | Buy | $0.034652 | 0.067465 | 2.85K | 0.022132 | $1.33 | 0x641...22653 |
Mar 26 06:07 PM | Buy | $0.034657 | 0.067444 | 2.20K | 0.021637 | $1.02 | 0x63f...52516 |
Mar 26 03:17 PM | Buy | $0.034656 | 0.067428 | 3.00K | 0.022231 | $1.40 | 0x458...57f56 |
Mar 26 09:40 AM | Buy | $0.034659 | 0.067407 | 1.73K | 0.021287 | $0.8080 | 0x8dc...5188f |
Mar 26 09:32 AM | Buy | $0.034660 | 0.067394 | 3.70K | 0.022742 | $1.73 | 0xbba...dc7f5 |
Mar 26 09:05 AM | Buy | $0.034664 | 0.067367 | 38.12 | 0.042816 | $0.0178 | 0x0c9...ea534 |
Mar 26 09:05 AM | Buy | $0.034664 | 0.067367 | 1.18K | 0.038725 | $0.5513 | 0xecd...a6ee1 |
Mar 26 08:18 AM | Buy | $0.034664 | 0.067359 | 1.56K | 0.021154 | $0.7296 | 0x84c...7d0d3 |
Mar 26 05:57 AM | Buy | $0.034664 | 0.067348 | 3.73K | 0.022740 | $1.74 | 0x70a...9a1ab |
Mar 26 05:46 AM | Buy | $0.034664 | 0.067321 | 2.91K | 0.022130 | $1.35 | 0x127...ec681 |
Mar 26 05:20 AM | Buy | $0.034670 | 0.067301 | 2.65K | 0.021935 | $1.24 | 0x45f...df50d |
Mar 26 04:19 AM | Buy | $0.034671 | 0.067282 | 1.64K | 0.021197 | $0.7659 | 0x866...6eb4d |
Mar 26 03:05 AM | Buy | $0.034670 | 0.067270 | 1.89K | 0.021373 | $0.8802 | 0xcb8...c6ba7 |
Mar 25 01:36 PM | Sell | $0.034730 | 0.067257 | 2.89K | 0.022098 | $1.37 | 0x519...a3e93 |
Mar 25 09:31 AM | Sell | $0.034724 | 0.067277 | 2.31K | 0.021681 | $1.09 | 0x86d...72dd8 |
Mar 25 08:51 AM | Sell | $0.034722 | 0.067294 | 1.64K | 0.021197 | $0.7761 | 0xc0d...5f475 |
Mar 25 06:28 AM | Sell | $0.034723 | 0.067305 | 2.54K | 0.021852 | $1.20 | 0xb7c...8ab66 |
Mar 25 05:10 AM | Sell | $0.034724 | 0.067323 | 3.34K | 0.022443 | $1.58 | 0x829...f95f2 |
Mar 25 03:38 AM | Sell | $0.034719 | 0.067347 | 3.18K | 0.022335 | $1.50 | 0x34d...daa7c |
Mar 24 11:33 PM | Sell | $0.034712 | 0.067369 | 2.97K | 0.022187 | $1.40 | 0x0d3...c5890 |
Mar 24 11:18 PM | Sell | $0.034717 | 0.067391 | 1.11K | 0.038215 | $0.5253 | 0xd47...b7b8b |
Mar 24 09:45 PM | Sell | $0.034714 | 0.067399 | 1.30K | 0.039582 | $0.6115 | 0x3db...b5406 |
Mar 24 08:42 PM | Sell | $0.034714 | 0.067408 | 2.25K | 0.021664 | $1.06 | 0x3d7...ae3b1 |
Mar 24 05:10 PM | Buy | $0.034661 | 0.067424 | 804.51 | 0.035986 | $0.3749 | 0x7c4...4a521 |
Mar 24 05:10 PM | Buy | $0.034657 | 0.067418 | 1.73K | 0.021286 | $0.8056 | 0x9a6...7ed5b |
Mar 24 05:01 PM | Buy | $0.034662 | 0.067406 | 1.29K | 0.039607 | $0.6036 | 0x5f7...35851 |
Mar 24 02:17 PM | Buy | $0.034663 | 0.067397 | 2.78K | 0.022057 | $1.29 | 0x9ca...58ada |
Mar 24 11:46 AM | Sell | $0.034717 | 0.067377 | 1.99K | 0.021464 | $0.9372 | 0xbb7...1d6b3 |
Mar 24 07:59 AM | Sell | $0.034715 | 0.067391 | 4.08K | 0.023016 | $1.92 | 0x76a...00178 |
Mar 24 05:29 AM | Buy | $0.034659 | 0.067420 | 2.54K | 0.021890 | $1.18 | 0x627...dbed7 |
Mar 24 04:42 AM | Buy | $0.034659 | 0.067402 | 3.04K | 0.022254 | $1.42 | 0xc2e...f0ac0 |
Mar 24 04:22 AM | Buy | $0.034662 | 0.067380 | 1.95K | 0.021439 | $0.9074 | 0xf26...d6a51 |
Mar 24 01:48 AM | Buy | $0.034663 | 0.067366 | 2.77K | 0.022040 | $1.29 | 0x867...f1bad |
Mar 23 04:33 PM | Buy | $0.034665 | 0.067346 | 3.50K | 0.022575 | $1.63 | 0x3e9...35639 |
Mar 23 04:02 PM | Buy | $0.034668 | 0.067321 | 3.52K | 0.022583 | $1.65 | 0xc97...f6d31 |
Mar 23 01:46 PM | Sell | $0.034720 | 0.067297 | 3.80K | 0.022769 | $1.79 | 0x47c...b9a41 |
Mar 23 12:01 PM | Buy | $0.034665 | 0.067323 | 5.15K | 0.023773 | $2.40 | 0x5db...f109d |
Mar 23 11:50 AM | Buy | $0.034671 | 0.067287 | 3.10K | 0.022259 | $1.45 | 0x2e8...77bdb |
Mar 23 11:13 AM | Sell | $0.034717 | 0.067265 | 7.33K | 0.025331 | $3.46 | 0x7c7...e83f6 |
Mar 23 11:09 AM | Sell | $0.034722 | 0.067317 | 6.68K | 0.024888 | $3.15 | 0xc6f...d4142 |
Mar 23 11:06 AM | Sell | $0.034713 | 0.067364 | 15.35K | 0.0114 | $7.23 | 0xa95...9114a |