Wrapped Fibonacci (wFIBO)
The live Wrapped Fibonacci price today is $0.0151, with a 24-hour trading volume of $0.5713. wFIBO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0151
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.24K
- 24h Volume
- $0.5713
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
FistToken (FIST) Tether USD (USDT)Liquidity Pools
wFIBO/FIST on PancakeSwap V2USDT/wFIBO on PancakeSwap V2Recent Transactions
- : -5482554559724747000 wFIBO for 209055 FIST
- : 5482554559724747000 wFIBO for -83004706525933800 USDT
- : -4451800028165715500 wFIBO for 67062625128744210 USDT
- : 4451800028165715500 wFIBO for -170824 FIST
- : -2169862536744134000 wFIBO for 32687475156782176 USDT
- : 2169862536744134000 wFIBO for -82556 FIST
- : -4844559742532808000 wFIBO for 72980692417835550 USDT
- : 4844559742532808000 wFIBO for -182673 FIST
- : -5378321666677190000 wFIBO for 201924 FIST
- : 5378321666677190000 wFIBO for -81428093742449180 USDT
Wrapped Fibonacci
Wrapped Fibonacci Price (wFIBO)
| Date | Market | Type | Price (USD) | Price | wFIBO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:58 AM | wFIBO / FIST | Sell | $0.0152 | 0.0380 FIST | 5.48 | 0.2091 FIST | $0.0831 | 0x89e...4ab94 |
Apr 1 08:58 AM | wFIBO / USDT | Buy | $0.0151 | 0.0151 USDT | 5.48 | 0.0830 USDT | $0.0828 | 0x89e...4ab94 |
Apr 1 05:17 AM | wFIBO / USDT | Sell | $0.0151 | 0.0151 USDT | 4.45 | 0.0671 USDT | $0.0672 | 0x527...db8b0 |
Apr 1 05:17 AM | wFIBO / FIST | Buy | $0.0151 | 0.0385 FIST | 4.45 | 0.1708 FIST | $0.0671 | 0x527...db8b0 |
Apr 1 05:13 AM | wFIBO / USDT | Sell | $0.0151 | 0.0151 USDT | 2.17 | 0.0327 USDT | $0.0328 | 0x3be...64796 |
Apr 1 05:13 AM | wFIBO / FIST | Buy | $0.0150 | 0.0381 FIST | 2.17 | 0.0826 FIST | $0.0325 | 0x3be...64796 |
Apr 1 04:44 AM | wFIBO / USDT | Sell | $0.0151 | 0.0151 USDT | 4.84 | 0.0730 USDT | $0.0731 | 0x656...801b3 |
Apr 1 04:44 AM | wFIBO / FIST | Buy | $0.0152 | 0.0378 FIST | 4.84 | 0.1827 FIST | $0.0737 | 0x656...801b3 |
Apr 1 03:34 AM | wFIBO / FIST | Sell | $0.0150 | 0.0374 FIST | 5.38 | 0.2019 FIST | $0.0806 | 0x2f7...0d1ce |
Apr 1 03:34 AM | wFIBO / USDT | Buy | $0.0151 | 0.0151 USDT | 5.38 | 0.0814 USDT | $0.0812 | 0x2f7...0d1ce |
Apr 1 03:32 AM | wFIBO / FIST | Sell | $0.0152 | 0.0379 FIST | 2.37 | 0.0898 FIST | $0.0360 | 0x024...22fd8 |
Apr 1 03:32 AM | wFIBO / USDT | Buy | $0.0151 | 0.0151 USDT | 2.37 | 0.0358 USDT | $0.0357 | 0x024...22fd8 |
Apr 1 03:29 AM | wFIBO / USDT | Sell | $0.0151 | 0.0151 USDT | 19.41 | 0.2925 USDT | $0.2930 | 0x8f3...ffaaa |
Apr 1 03:29 AM | wFIBO / FIST | Buy | $0.0152 | 0.0381 FIST | 19.41 | 0.7239 FIST | $0.2958 | 0x8f3...ffaaa |
Apr 1 03:28 AM | wFIBO / USDT | Sell | $0.0151 | 0.0151 USDT | 5.26 | 0.0793 USDT | $0.0794 | 0x136...2e074 |
Apr 1 03:28 AM | wFIBO / FIST | Buy | $0.0150 | 0.0363 FIST | 5.26 | 0.1902 FIST | $0.0789 | 0x136...2e074 |
Apr 1 03:16 AM | wFIBO / USDT | Sell | $0.0151 | 0.0151 USDT | 4.17 | 0.0629 USDT | $0.0630 | 0xa8a...9fe96 |
Apr 1 03:16 AM | wFIBO / FIST | Buy | $0.0150 | 0.0358 FIST | 4.17 | 0.1491 FIST | $0.0627 | 0xa8a...9fe96 |
Apr 1 01:33 AM | wFIBO / USDT | Sell | $0.0151 | 0.0151 USDT | 2.65 | 0.0400 USDT | $0.0401 | 0xf12...a68dc |
Apr 1 01:33 AM | wFIBO / FIST | Buy | $0.0150 | 0.0354 FIST | 2.65 | 0.0940 FIST | $0.0398 | 0xf12...a68dc |
Mar 31 11:44 PM | wFIBO / USDT | Sell | $0.0151 | 0.0151 USDT | 2.00 | 0.0302 USDT | $0.0302 | 0x015...e5c39 |
Mar 31 11:44 PM | wFIBO / FIST | Buy | $0.0150 | 0.0352 FIST | 2.00 | 0.0706 FIST | $0.0300 | 0x015...e5c39 |
Mar 31 02:40 PM | wFIBO / FIST | Sell | $0.0152 | 0.0350 FIST | 7.25 | 0.2557 FIST | $0.1099 | 0x374...0b7ee |
Mar 31 02:40 PM | wFIBO / USDT | Buy | $0.0151 | 0.0151 USDT | 7.25 | 0.1098 USDT | $0.1094 | 0x374...0b7ee |
Mar 31 12:22 PM | wFIBO / USDT | Sell | $0.0151 | 0.0151 USDT | 5.88 | 0.0885 USDT | $0.0887 | 0x495...fe7f2 |
Mar 31 12:22 PM | wFIBO / FIST | Buy | $0.0151 | 0.0357 FIST | 5.88 | 0.2087 FIST | $0.0886 | 0x495...fe7f2 |
Mar 31 10:27 AM | wFIBO / USDT | Sell | $0.0151 | 0.0151 USDT | 6.02 | 0.0908 USDT | $0.0909 | 0x463...a5f1a |
Mar 31 10:27 AM | wFIBO / FIST | Buy | $0.0153 | 0.0352 FIST | 6.02 | 0.2108 FIST | $0.0923 | 0x463...a5f1a |
Mar 31 09:41 AM | wFIBO / FIST | Sell | $0.0150 | 0.0346 FIST | 5.08 | 0.1767 FIST | $0.0764 | 0x0e6...5167e |
Mar 31 09:41 AM | wFIBO / USDT | Buy | $0.0151 | 0.0151 USDT | 5.08 | 0.0769 USDT | $0.0767 | 0x0e6...5167e |
Mar 31 08:47 AM | wFIBO / FIST | Sell | $0.0151 | 0.0351 FIST | 6.65 | 0.2346 FIST | $0.1001 | 0x305...89764 |
Mar 31 08:47 AM | wFIBO / USDT | Buy | $0.0151 | 0.0151 USDT | 6.65 | 0.1007 USDT | $0.1004 | 0x305...89764 |
Mar 31 08:25 AM | wFIBO / FIST | Sell | $0.0152 | 0.0357 FIST | 6.35 | 0.2275 FIST | $0.0964 | 0xf93...7244e |
Mar 31 08:25 AM | wFIBO / USDT | Buy | $0.0151 | 0.0151 USDT | 6.35 | 0.0961 USDT | $0.0956 | 0xf93...7244e |
Mar 31 08:25 AM | wFIBO / USDT | Sell | $0.0151 | 0.0151 USDT | 4.99K | 75.66 USDT | $75.11 | 0xf2d...ba1b0 |
Mar 31 08:14 AM | wFIBO / FIST | Sell | $0.0154 | 0.0362 FIST | 4.03 | 0.1463 FIST | $0.0622 | 0x2c1...a24fa |
Mar 31 08:14 AM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 4.03 | 0.0619 USDT | $0.0617 | 0x2c1...a24fa |
Mar 31 07:59 AM | wFIBO / FIST | Sell | $0.0154 | 0.0366 FIST | 2.64 | 0.0968 FIST | $0.0407 | 0x4de...a4f78 |
Mar 31 07:59 AM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 2.64 | 0.0406 USDT | $0.0405 | 0x4de...a4f78 |
Mar 31 07:14 AM | wFIBO / FIST | Sell | $0.0155 | 0.0368 FIST | 4.85 | 0.1795 FIST | $0.0751 | 0x4a0...e318a |
Mar 31 07:14 AM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 4.85 | 0.0746 USDT | $0.0744 | 0x4a0...e318a |
Mar 31 03:18 AM | wFIBO / USDT | Sell | $0.0153 | 0.0153 USDT | 3.99 | 0.0611 USDT | $0.0612 | 0x5a4...9d1c5 |
Mar 31 03:18 AM | wFIBO / FIST | Buy | $0.0152 | 0.0373 FIST | 3.99 | 0.1486 FIST | $0.0606 | 0x5a4...9d1c5 |
Mar 31 01:47 AM | wFIBO / FIST | Sell | $0.0155 | 0.0369 FIST | 5.99 | 0.2224 FIST | $0.0927 | 0xa00...84403 |
Mar 31 01:47 AM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 5.99 | 0.0921 USDT | $0.0918 | 0xa00...84403 |
Mar 31 01:03 AM | wFIBO / USDT | Sell | $0.0153 | 0.0153 USDT | 5.43 | 0.0830 USDT | $0.0831 | 0xd12...c69b2 |
Mar 31 01:03 AM | wFIBO / FIST | Buy | $0.0152 | 0.0375 FIST | 5.43 | 0.2025 FIST | $0.0827 | 0xd12...c69b2 |
Mar 31 12:56 AM | wFIBO / USDT | Sell | $0.0153 | 0.0153 USDT | 6.07 | 0.0928 USDT | $0.0930 | 0xf4e...b30a4 |
Mar 31 12:56 AM | wFIBO / FIST | Buy | $0.0153 | 0.0370 FIST | 6.07 | 0.2233 FIST | $0.0930 | 0xf4e...b30a4 |
Mar 31 12:32 AM | wFIBO / USDT | Sell | $0.0153 | 0.0153 USDT | 11.54 | 0.1764 USDT | $0.1768 | 0xc4f...2800a |
Mar 31 12:32 AM | wFIBO / FIST | Buy | $0.0154 | 0.0364 FIST | 11.54 | 0.4152 FIST | $0.1776 | 0xc4f...2800a |
Mar 31 12:28 AM | wFIBO / USDT | Sell | $0.0153 | 0.0153 USDT | 6.23 | 0.0952 USDT | $0.0954 | 0x16f...bb48d |
Mar 31 12:28 AM | wFIBO / FIST | Buy | $0.0154 | 0.0354 FIST | 6.23 | 0.2191 FIST | $0.0958 | 0x16f...bb48d |
Mar 31 12:21 AM | wFIBO / USDT | Sell | $0.0153 | 0.0153 USDT | 3.98 | 0.0609 USDT | $0.0610 | 0x0d3...7bf77 |
Mar 31 12:21 AM | wFIBO / FIST | Buy | $0.0153 | 0.0348 FIST | 3.98 | 0.1384 FIST | $0.0608 | 0x0d3...7bf77 |
Mar 31 12:17 AM | wFIBO / FIST | Sell | $0.0154 | 0.0345 FIST | 5.09 | 0.1762 FIST | $0.0786 | 0x798...55538 |
Mar 31 12:17 AM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 5.09 | 0.0782 USDT | $0.0780 | 0x798...55538 |
Mar 31 12:08 AM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 1.55 | 0.0238 USDT | $0.0238 | 0x666...c8b5b |
Mar 31 12:08 AM | wFIBO / FIST | Sell | $0.0154 | 0.0349 FIST | 1.55 | 0.0542 FIST | $0.0240 | 0x666...c8b5b |
Mar 31 12:08 AM | wFIBO / FIST | Sell | $0.0155 | 0.0351 FIST | 5.69 | 0.2005 FIST | $0.0882 | 0x1f8...ef56a |
Mar 31 12:08 AM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 5.69 | 0.0875 USDT | $0.0872 | 0x1f8...ef56a |
Mar 31 12:04 AM | wFIBO / FIST | Sell | $0.0153 | 0.0356 FIST | 5.99 | 0.2140 FIST | $0.0917 | 0xe6c...e823a |
Mar 31 12:04 AM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 5.99 | 0.0920 USDT | $0.0917 | 0xe6c...e823a |
Mar 30 11:59 PM | wFIBO / FIST | Sell | $0.0154 | 0.0361 FIST | 3.60 | 0.1301 FIST | $0.0556 | 0x277...152d8 |
Mar 30 11:59 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 3.60 | 0.0553 USDT | $0.0551 | 0x277...152d8 |
Mar 30 11:56 PM | wFIBO / FIST | Sell | $0.0154 | 0.0364 FIST | 2.32 | 0.0844 FIST | $0.0358 | 0xc7f...89071 |
Mar 30 11:56 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 2.32 | 0.0356 USDT | $0.0355 | 0xc7f...89071 |
Mar 30 11:20 PM | wFIBO / FIST | Sell | $0.0154 | 0.0366 FIST | 5.79 | 0.2130 FIST | $0.0893 | 0xeb8...61c49 |
Mar 30 11:20 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 5.79 | 0.0889 USDT | $0.0887 | 0xeb8...61c49 |
Mar 30 11:13 PM | wFIBO / FIST | Sell | $0.0154 | 0.0372 FIST | 6.81 | 0.2548 FIST | $0.1046 | 0xd00...d50c5 |
Mar 30 11:13 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 6.81 | 0.1047 USDT | $0.1044 | 0xd00...d50c5 |
Mar 30 10:56 PM | wFIBO / FIST | Sell | $0.0152 | 0.0378 FIST | 8.56 | 0.3264 FIST | $0.1299 | 0xa02...e9591 |
Mar 30 10:56 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 8.56 | 0.1315 USDT | $0.1311 | 0xa02...e9591 |
Mar 30 10:47 PM | wFIBO / USDT | Sell | $0.0153 | 0.0153 USDT | 0.1204 | 0.021841 USDT | $0.021845 | 0xb08...4c000 |
Mar 30 10:47 PM | wFIBO / FIST | Buy | $0.0154 | 0.0387 FIST | 0.1204 | 0.024666 FIST | $0.021852 | 0xb08...4c000 |
Mar 30 10:47 PM | wFIBO / FIST | Sell | $0.0154 | 0.0386 FIST | 2.65 | 0.1024 FIST | $0.0407 | 0x473...cfaab |
Mar 30 10:47 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 2.65 | 0.0407 USDT | $0.0405 | 0x473...cfaab |
Mar 30 10:43 PM | wFIBO / FIST | Sell | $0.0154 | 0.0389 FIST | 4.61 | 0.1799 FIST | $0.0711 | 0xddd...33d79 |
Mar 30 10:43 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 4.61 | 0.0708 USDT | $0.0706 | 0xddd...33d79 |
Mar 30 09:58 PM | wFIBO / FIST | Sell | $0.0154 | 0.0394 FIST | 3.66 | 0.1444 FIST | $0.0563 | 0xeb7...2c3cf |
Mar 30 09:58 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 3.66 | 0.0562 USDT | $0.0560 | 0xeb7...2c3cf |
Mar 30 09:02 PM | wFIBO / FIST | Sell | $0.0154 | 0.0398 FIST | 2.23 | 0.0886 FIST | $0.0344 | 0x6c4...8f73a |
Mar 30 09:02 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 2.23 | 0.0342 USDT | $0.0341 | 0x6c4...8f73a |
Mar 30 08:45 PM | wFIBO / FIST | Sell | $0.0154 | 0.0400 FIST | 2.81 | 0.1126 FIST | $0.0433 | 0xf3a...e60c6 |
Mar 30 08:45 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 2.81 | 0.0432 USDT | $0.0431 | 0xf3a...e60c6 |
Mar 30 08:23 PM | wFIBO / WBNB | Sell | $0.0155 | 0.042547 WBNB | 0.0199 | 0.065457 WBNB | $0.033096 | 0x217...41014 |
Mar 30 08:23 PM | wFIBO / FIST | Buy | $0.0154 | 0.0403 FIST | 0.0199 | 0.038051 FIST | $0.033065 | 0x217...41014 |
Mar 30 08:19 PM | wFIBO / FIST | Sell | $0.0154 | 0.0403 FIST | 2.87 | 0.1156 FIST | $0.0441 | 0x9bc...10b9e |
Mar 30 08:19 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 2.87 | 0.0440 USDT | $0.0439 | 0x9bc...10b9e |
Mar 30 08:07 PM | wFIBO / FIST | Sell | $0.0154 | 0.0406 FIST | 3.58 | 0.1458 FIST | $0.0554 | 0x2d0...596fd |
Mar 30 08:07 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 3.58 | 0.0551 USDT | $0.0549 | 0x2d0...596fd |
Mar 30 07:56 PM | wFIBO / FIST | Sell | $0.0153 | 0.0410 FIST | 4.97 | 0.2045 FIST | $0.0761 | 0xf57...4dfd7 |
Mar 30 07:56 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 4.97 | 0.0764 USDT | $0.0761 | 0xf57...4dfd7 |
Mar 30 07:49 PM | wFIBO / FIST | Sell | $0.0154 | 0.0415 FIST | 3.99 | 0.1661 FIST | $0.0613 | 0xee2...31836 |
Mar 30 07:49 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 3.99 | 0.0613 USDT | $0.0611 | 0xee2...31836 |
Mar 30 07:44 PM | wFIBO / FIST | Sell | $0.0155 | 0.0420 FIST | 1.69 | 0.0710 FIST | $0.0262 | 0x670...bcc6d |
Mar 30 07:44 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 1.69 | 0.0260 USDT | $0.0259 | 0x670...bcc6d |
Mar 30 07:23 PM | wFIBO / FIST | Sell | $0.0152 | 0.0422 FIST | 5.90 | 0.2500 FIST | $0.0899 | 0xb01...70dae |
Mar 30 07:23 PM | wFIBO / USDT | Buy | $0.0153 | 0.0153 USDT | 5.90 | 0.0906 USDT | $0.0903 | 0xb01...70dae |
Mar 30 06:32 PM | wFIBO / FIST | Sell | $0.0152 | 0.0428 FIST | 7.74 | 0.3345 FIST | $0.1176 | 0xa58...e9c5f |
